Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 220 EPAM 20.06.2025   Call EPAM Systems Inc 20/06/2025 220.00 - - 0.52 3.35
Morgan Stanley Call 220 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 220.00 - - 0.54 2.58
Morgan Stanley Call 210 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 210.00 - - 0.55 3.77
Morgan Stanley Call 210 EPAM 20.06.2025   Call EPAM Systems Inc 20/06/2025 210.00 - - 0.54 3.14
Morgan Stanley Call 210 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 210.00 - - 0.55 2.47
Morgan Stanley Call 210 EPAM 19.09.2025   Call EPAM Systems Inc 19/09/2025 210.00 - - 0.54 2.75
Soc. Generale Call 210 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 210.00 - - 0.46 4.26
Soc. Generale Call 205 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 205.00 - - 0.54 5.60
Morgan Stanley Put 200 EPAM 19.09.2025   Put EPAM Systems Inc 19/09/2025 200.00 - - 0.51 -2.74
Morgan Stanley Put 200 EPAM 19.12.2025   Put EPAM Systems Inc 19/12/2025 200.00 - - 0.51 -2.26
Morgan Stanley Call 200 EPAM 19.09.2025   Call EPAM Systems Inc 19/09/2025 200.00 - - 0.56 2.60
Morgan Stanley Call 200 EPAM 20.06.2025   Call EPAM Systems Inc 20/06/2025 200.00 - - 0.56 2.93
Morgan Stanley Call 200 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 200.00 - - 0.56 2.36
Morgan Stanley Call 200 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 200.00 - - 0.59 3.40
Morgan Stanley Put 200 EPAM 21.03.2025   Put EPAM Systems Inc 21/03/2025 200.00 - - 0.53 -4.63
Morgan Stanley Put 200 EPAM 19.12.2025   Put EPAM Systems Inc 19/12/2025 200.00 - - 0.51 -2.26
Morgan Stanley Put 200 EPAM 20.06.2025   Put EPAM Systems Inc 20/06/2025 200.00 - - 0.50 -3.47
Soc. Generale Put 200 EPAM 20.12.2024   Put EPAM Systems Inc 20/12/2024 200.00 - - 0.48 -13.14
Soc. Generale Call 190 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 190.00 - - 0.52 3.43
Morgan Stanley Call 190 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 190.00 - - 0.58 2.25
Morgan Stanley Call 190 EPAM 20.06.2025   Call EPAM Systems Inc 20/06/2025 190.00 - - 0.58 2.72
Morgan Stanley Call 190 EPAM 19.09.2025   Call EPAM Systems Inc 19/09/2025 190.00 - - 0.58 2.45
Morgan Stanley Call 190 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 190.00 - - 0.62 3.11
Soc. Generale Call 185 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 185.00 - - 0.97 3.39
Morgan Stanley Call 180 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 180.00 - - 0.60 2.14
Morgan Stanley Call 180 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 180.00 - - 0.66 2.83
Morgan Stanley Call 180 EPAM 20.06.2025   Call EPAM Systems Inc 20/06/2025 180.00 - - 0.61 2.53
Morgan Stanley Call 180 EPAM 19.09.2025   Call EPAM Systems Inc 19/09/2025 180.00 - - 0.60 2.31
Soc. Generale Put 175 EPAM 21.03.2025   Put EPAM Systems Inc 21/03/2025 175.00 - - 0.49 -6.35
Soc. Generale Put 170 EPAM 20.12.2024   Put EPAM Systems Inc 20/12/2024 170.00 - - 0.69 -10.62