Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 260.00 - - 0.87 6.60
Morgan Stanley Call 260 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 260.00 - - 0.66 3.55
Morgan Stanley Call 260 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 260.00 1.47 1.77 0.54 4.12
Soc. Generale Call 255 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 255.00 0.090 0.100 0.53 5.45
Citi Call 250 EPAM 16.01.2025   Call EPAM Systems Inc 16/01/2025 250.00 0.090 - 0.42 6.29
Citi Call 250 EPAM 16.01.2025   Call EPAM Systems Inc 16/01/2025 250.00 0.100 - 0.42 6.29
BNP Paribas Call 250 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 250.00 0.100 0.140 0.50 5.13
BNP Paribas Call 250 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 250.00 0.080 0.120 0.51 5.62
Morgan Stanley Call 250 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 250.00 - - 0.72 4.16
Morgan Stanley Call 250 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 250.00 - - 0.67 3.42
Morgan Stanley Call 250 EPAM 20.06.2025   Call EPAM Systems Inc 20/06/2025 250.00 - - 0.53 3.41
Morgan Stanley Call 250 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 250.00 3.61 3.84 0.56 2.63
Morgan Stanley Call 250 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 250.00 1.67 1.98 0.54 3.99
BNP Paribas Call 250 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 250.00 0.080 0.120 0.51 5.62
Morgan Stanley Call 250 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 250.00 - - 0.85 6.49
BNP Paribas Call 250 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 250.00 0.100 0.140 0.50 5.13
Morgan Stanley Call 240 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 240.00 3.91 4.12 0.56 2.56
Morgan Stanley Call 240 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 240.00 - - 0.73 3.96
Morgan Stanley Call 240 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 240.00 1.91 2.23 0.54 3.86
Morgan Stanley Call 240 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 240.00 0.191 0.223 0.54 3.86
Morgan Stanley Call 240 EPAM 20.06.2025   Call EPAM Systems Inc 20/06/2025 240.00 2.42 2.76 0.53 3.29
Soc. Generale Call 240 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 240.00 0.048 0.058 0.58 8.52
Morgan Stanley Call 230 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 230.00 - - 0.69 3.14
Morgan Stanley Call 230 EPAM 20.06.2025   Call EPAM Systems Inc 20/06/2025 230.00 - - 0.54 3.17
Morgan Stanley Call 230 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 230.00 - - 0.75 3.74
Morgan Stanley Call 230 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 230.00 2.18 2.51 0.54 3.70
Morgan Stanley Call 230 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 230.00 4.22 4.42 0.57 2.48
Soc. Generale Put 225 EPAM 20.09.2024   Put EPAM Systems Inc 20/09/2024 225.00 0.270 0.280 0.54 -5.04
Soc. Generale Call 225 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 225.00 0.160 0.170 0.53 4.70
Soc. Generale Call 220 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 220.00 0.079 0.089 0.55 7.71