Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 250 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 250.00 0.034 0.091 0.57 5.12
BNP Paribas Call 250 EPAM 17.01.2025   Call EPAM Systems Inc 17.01.2025 250.00 0.037 0.091 0.52 5.14
Morgan Stanley Call 240 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 240.00 0.068 0.077 0.50 5.75
Morgan Stanley Call 240 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 240.00 0.102 0.111 0.46 4.80
Soc. Generale Call 240 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 240.00 - - 0.56 8.44
Morgan Stanley Call 230 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 230.00 0.081 0.091 0.49 5.59
Morgan Stanley Call 230 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 230.00 0.121 0.129 0.46 4.62
Soc. Generale Put 225 EPAM 20.09.2024   Put EPAM Systems Inc 20.09.2024 225.00 0.420 0.430 0.51 -3.15
Soc. Generale Call 220 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 220.00 0.035 0.045 0.51 8.34
Morgan Stanley Call 220 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 220.00 0.097 0.108 0.48 5.39
Morgan Stanley Call 220 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 220.00 0.142 0.150 0.46 4.44
Morgan Stanley Call 210 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 210.00 0.166 0.175 0.46 4.24
Morgan Stanley Call 210 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 210.00 0.119 0.131 0.48 5.12
Soc. Generale Call 205 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 205.00 0.260 0.270 0.46 5.22
Soc. Generale Call 200 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 200.00 0.130 0.140 0.44 8.31
Morgan Stanley Call 200 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 200.00 0.197 0.206 0.47 4.00
Morgan Stanley Put 200 EPAM 20.09.2024   Put EPAM Systems Inc 20.09.2024 200.00 0.230 0.250 0.49 -4.32
Morgan Stanley Call 200 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 200.00 0.146 0.159 0.49 4.78
Morgan Stanley Call 190 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 190.00 0.181 0.194 0.49 4.46
Morgan Stanley Call 190 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 190.00 0.234 0.244 0.47 3.80
Morgan Stanley Call 180 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 180.00 0.280 0.290 0.49 3.48
Morgan Stanley Call 180 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 180.00 0.224 0.236 0.50 4.11
Soc. Generale Call 180 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 180.00 0.300 0.310 0.50 5.96
Soc. Generale Put 175 EPAM 20.09.2024   Put EPAM Systems Inc 20.09.2024 175.00 0.210 0.220 0.47 -6.18
Morgan Stanley Call 170 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 170.00 0.280 0.290 0.52 3.74
Morgan Stanley Call 170 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 170.00 0.320 0.340 0.50 3.23
Morgan Stanley Call 160 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 160.00 0.340 0.350 0.54 3.39
Morgan Stanley Call 160 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 160.00 0.370 0.390 0.52 2.96
Soc. Generale Put 150 EPAM 20.12.2024   Put EPAM Systems Inc 20.12.2024 150.00 0.140 0.150 0.48 -4.65