Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 220 EPAM 20.06.2025   Call EPAM Systems Inc 20.06.2025 220,00 - - 0,52 3,35
Morgan Stanley Call 220 EPAM 19.09.2025   Call EPAM Systems Inc 19.09.2025 220,00 - - 0,53 2,89
Morgan Stanley Call 210 EPAM 19.09.2025   Call EPAM Systems Inc 19.09.2025 210,00 - - 0,54 2,75
Morgan Stanley Call 210 EPAM 19.12.2025   Call EPAM Systems Inc 19.12.2025 210,00 - - 0,55 2,47
Morgan Stanley Call 210 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 210,00 - - 0,55 3,77
Morgan Stanley Call 210 EPAM 20.06.2025   Call EPAM Systems Inc 20.06.2025 210,00 - - 0,54 3,14
Soc. Generale Call 210 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 210,00 - - 0,46 4,26
Soc. Generale Call 205 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 205,00 - - 0,54 5,60
Morgan Stanley Call 200 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 200,00 - - 0,59 3,40
Morgan Stanley Put 200 EPAM 19.12.2025   Put EPAM Systems Inc 19.12.2025 200,00 - - 0,51 -2,26
Morgan Stanley Put 200 EPAM 21.03.2025   Put EPAM Systems Inc 21.03.2025 200,00 - - 0,53 -4,63
Morgan Stanley Call 200 EPAM 20.06.2025   Call EPAM Systems Inc 20.06.2025 200,00 - - 0,56 2,93
Morgan Stanley Call 200 EPAM 19.12.2025   Call EPAM Systems Inc 19.12.2025 200,00 - - 0,56 2,36
Morgan Stanley Put 200 EPAM 20.06.2025   Put EPAM Systems Inc 20.06.2025 200,00 - - 0,50 -3,47
Soc. Generale Put 200 EPAM 20.12.2024   Put EPAM Systems Inc 20.12.2024 200,00 - - 0,48 -13,14
Morgan Stanley Call 200 EPAM 19.09.2025   Call EPAM Systems Inc 19.09.2025 200,00 - - 0,56 2,60
Morgan Stanley Put 200 EPAM 19.12.2025   Put EPAM Systems Inc 19.12.2025 200,00 - - 0,51 -2,26
Morgan Stanley Put 200 EPAM 19.09.2025   Put EPAM Systems Inc 19.09.2025 200,00 - - 0,51 -2,74
Morgan Stanley Call 190 EPAM 20.06.2025   Call EPAM Systems Inc 20.06.2025 190,00 - - 0,58 2,72
Morgan Stanley Call 190 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 190,00 - - 0,62 3,11
Morgan Stanley Call 190 EPAM 19.09.2025   Call EPAM Systems Inc 19.09.2025 190,00 - - 0,58 2,45
Morgan Stanley Call 190 EPAM 19.12.2025   Call EPAM Systems Inc 19.12.2025 190,00 - - 0,58 2,25
Soc. Generale Call 190 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 190,00 - - 0,52 3,43
Soc. Generale Call 185 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 185,00 - - 0,97 3,39
Morgan Stanley Call 180 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 180,00 - - 0,66 2,83
Morgan Stanley Call 180 EPAM 20.06.2025   Call EPAM Systems Inc 20.06.2025 180,00 - - 0,61 2,53
Morgan Stanley Call 180 EPAM 19.12.2025   Call EPAM Systems Inc 19.12.2025 180,00 - - 0,60 2,14
Morgan Stanley Call 180 EPAM 19.09.2025   Call EPAM Systems Inc 19.09.2025 180,00 - - 0,60 2,31
Soc. Generale Put 175 EPAM 21.03.2025   Put EPAM Systems Inc 21.03.2025 175,00 - - 0,49 -6,35
Soc. Generale Put 170 EPAM 20.12.2024   Put EPAM Systems Inc 20.12.2024 170,00 - - 0,69 -10,62