Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 250 ENPH 17.01.2025   Call Enphase Energy Inc 17/01/2025 250.00 0.120 - 0.67 5.77
UC WAR. CALL 01/25 E0P   Call ENPHASE ENERGY INC.D... 15/01/2025 250.00 0.0790 - 0.71 5.71
UniCredit Call 250 E0P 15.01.2025   Call ENPHASE ENERGY INC.D... 15/01/2025 250.00 0.077 - 0.71 5.71
UniCredit Call 250 E0P 15.01.2025   Call ENPHASE ENERGY INC.D... 15/01/2025 250.00 0.079 - 0.71 5.71
Goldman Sachs Call 250 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 17/01/2025 250.00 0.090 0.120 0.82 4.59
UC WAR. CALL 12/24 E0P   Call ENPHASE ENERGY INC.D... 18/12/2024 250.00 0.0500 - 0.70 6.54
UniCredit Call 250 E0P 18.12.2024   Call ENPHASE ENERGY INC.D... 18/12/2024 250.00 0.049 - 0.70 6.54
UniCredit Call 250 E0P 18.12.2024   Call ENPHASE ENERGY INC.D... 18/12/2024 250.00 0.050 - 0.70 6.54
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 15/01/2025 250.00 0.0760 0.0960 0.64 6.17
HSBC Call 250 ENPH 15.01.2025   Call Enphase Energy Inc 15/01/2025 250.00 0.074 0.094 0.64 6.17
HSBC Call 250 ENPH 15.01.2025   Call Enphase Energy Inc 15/01/2025 250.00 0.076 0.096 0.64 6.17
UC WAR. CALL 06/25 E0P   Call ENPHASE ENERGY INC.D... 18/06/2025 250.00 0.4100 0.4200 0.68 3.81
UniCredit Call 250 E0P 18.06.2025   Call ENPHASE ENERGY INC.D... 18/06/2025 250.00 0.400 0.410 0.68 3.81
UniCredit Call 250 E0P 18.06.2025   Call ENPHASE ENERGY INC.D... 18/06/2025 250.00 0.410 0.420 0.68 3.81
UC WAR. CALL 03/25 E0P   Call ENPHASE ENERGY INC.D... 19/03/2025 250.00 0.1900 0.2000 0.70 4.65
UniCredit Call 250 E0P 19.03.2025   Call ENPHASE ENERGY INC.D... 19/03/2025 250.00 0.180 0.190 0.70 4.65
UniCredit Call 250 E0P 19.03.2025   Call ENPHASE ENERGY INC.D... 19/03/2025 250.00 0.190 0.200 0.70 4.65
UC WAR. CALL 01/26 E0P   Call ENPHASE ENERGY INC.D... 14/01/2026 250.00 0.9100 0.9300 0.68 2.82
UniCredit Call 250 E0P 14.01.2026   Call ENPHASE ENERGY INC.D... 14/01/2026 250.00 0.90 0.92 0.68 2.82
UniCredit Call 250 E0P 14.01.2026   Call ENPHASE ENERGY INC.D... 14/01/2026 250.00 0.910 0.930 0.68 2.82
UC WAR. CALL 12/25 E0P   Call ENPHASE ENERGY INC.D... 17/12/2025 250.00 0.8500 0.8700 0.68 2.89
UniCredit Call 250 E0P 17.12.2025   Call ENPHASE ENERGY INC.D... 17/12/2025 250.00 0.84 0.86 0.68 2.89
UniCredit Call 250 E0P 17.12.2025   Call ENPHASE ENERGY INC.D... 17/12/2025 250.00 0.850 0.870 0.68 2.89
HSBC WAR. CALL 01/26 E0P   Call Enphase Energy Inc 16/01/2026 250.00 0.8800 0.9000 0.63 2.98
HSBC Call 250 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 250.00 0.870 0.890 0.63 2.98
HSBC Call 250 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 250.00 0.880 0.900 0.63 2.98
HSBC WAR. CALL 12/24 E0P   Call Enphase Energy Inc 20/12/2024 240.00 0.0750 0.0950 0.68 6.30
HSBC Call 240 ENPH 20.12.2024   Call Enphase Energy Inc 20/12/2024 240.00 0.073 0.093 0.68 6.30
HSBC Call 240 ENPH 20.12.2024   Call Enphase Energy Inc 20/12/2024 240.00 0.075 0.095 0.68 6.30
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 15/01/2025 240.00 0.0930 0.1130 0.64 6.05
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.