Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 177.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 177.50 - - 0.26 8.20
JP Morgan Call 177.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 177.50 - - 0.25 11.72
JP Morgan Call 177.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 177.50 - - 0.26 6.99
JP Morgan Call 175 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 175.00 - - 0.26 10.62
JP Morgan Call 175 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 175.00 - - 0.26 7.97
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 175.00 0.390 0.400 0.37 8.75
JP Morgan Call 175 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 175.00 - - 0.24 7.38
JP Morgan Call 175 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 175.00 - - 0.32 18.83
JP Morgan Call 175 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 175.00 - - 0.28 4.66
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 175.00 - - 0.37 8.75
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 175.00 0.3800 0.3900 0.37 8.75
JP Morgan Call 172.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 172.50 - - 0.25 4.97
JP Morgan Call 172.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 172.50 - - 0.31 18.59
JP Morgan Call 172.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 172.50 - - 0.24 8.32
JP Morgan Call 172.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 172.50 - - 0.24 7.21
JP Morgan Call 172.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 172.50 - - 0.26 10.46
JP Morgan Call 170 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 170.00 - - 0.24 8.12
JP Morgan Call 170 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 170.00 - - 0.58 24.16
JP Morgan Call 170 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 170.00 - - 0.28 19.81
JP Morgan Call 170 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 170.00 - - 0.26 9.98
JP Morgan Call 170 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 170.00 - - 0.25 4.89
JP Morgan Call 170 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 170.00 - - 0.24 7.03
UniCredit Call 170 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 170.00 0.940 0.950 0.34 5.74
UniCredit Call 170 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 170.00 0.520 0.530 0.24 10.80
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 170.00 0.5200 0.5300 0.24 10.80
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 170.00 0.9400 0.9500 0.34 5.74
Morgan Stanley Call 170 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 170.00 - - 0.24 8.50
UniCredit Call 170 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 170.00 - - 0.24 10.80
UniCredit Call 170 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 170.00 - - 0.34 5.74
Morgan Stanley Call 170 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 170.00 - - 0.95 18.10