Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 175.00 - - 0.32 10.71
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 175.00 0.120 0.140 0.32 10.71
JP Morgan Call 172.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 172.50 - - 0.35 13.74
JP Morgan Call 172.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 172.50 - - 0.37 8.34
JP Morgan Call 172.5 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 172.50 - - 0.28 4.89
JP Morgan Call 172.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 172.50 - - 0.26 7.53
Morgan Stanley Call 170 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 170.00 - - 0.27 12.23
JP Morgan Call 170 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 170.00 - - 0.25 7.40
Morgan Stanley Call 170 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 170.00 - - 0.38 17.16
Morgan Stanley Call 170 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 170.00 - - 0.25 9.55
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 170.00 0.4700 0.4800 0.30 6.82
JP Morgan Call 170 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 170.00 - - 0.37 8.30
UniCredit Call 170 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 170.00 - - 0.30 6.82
UniCredit Call 170 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 170.00 0.470 0.480 0.30 6.82
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 170.00 0.1800 0.1900 0.24 12.50
UniCredit Call 170 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 170.00 - - 0.24 12.50
UniCredit Call 170 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 170.00 0.180 0.190 0.24 12.50
JP Morgan Call 170 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 170.00 - - 0.27 5.09
JP Morgan Call 167.5 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 167.50 - - 0.28 4.74
JP Morgan Call 167.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 167.50 - - 0.33 14.16
JP Morgan Call 167.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 167.50 - - 0.25 7.29
JP Morgan Call 165 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 165.00 - - 0.27 4.96
JP Morgan Call 165 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 165.00 - - 0.26 6.74
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 165.00 0.2600 0.2700 0.33 9.22
JP Morgan Call 165 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 165.00 - - 0.35 8.53
UniCredit Call 165 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 165.00 - - 0.33 9.22
JP Morgan Put 165 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 165.00 - - 0.37 -2.08
UniCredit Call 165 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 165.00 0.260 0.270 0.33 9.22
JP Morgan Call 162.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 162.50 - - 0.43 11.17
JP Morgan Call 162.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 162.50 - - 0.26 6.61