Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 190 DRI 19.07.2024   Call Darden Restaurants I... 19/07/2024 190.00 - - 1.93 9.75
JP Morgan Call 190 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 190.00 - - 0.37 5.72
JP Morgan Call 190 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 190.00 - - 0.32 4.69
JP Morgan Call 190 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 190.00 - - 0.42 7.38
Morgan Stanley Call 190 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 190.00 - - 0.42 13.19
JP Morgan Call 190 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 190.00 - - 0.52 8.71
Morgan Stanley Call 190 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 190.00 - - 0.30 11.55
UniCredit Call 190 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 190.00 - - 0.17 28.61
UniCredit Call 190 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 190.00 - - 0.17 28.61
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 190.00 0.1900 0.2000 0.28 8.33
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 190.00 - - 0.28 8.33
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 190.00 0.190 0.200 0.28 8.33
Morgan Stanley Call 190 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 190.00 - - 0.26 10.06
JP Morgan Call 187.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 187.50 - - 0.36 4.40
JP Morgan Call 187.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 187.50 - - 0.50 8.88
JP Morgan Call 187.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 187.50 - - 0.28 7.10
JP Morgan Call 187.5 DRI 19.07.2024   Call Darden Restaurants I... 19/07/2024 187.50 - - 2.18 8.09
JP Morgan Call 187.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 187.50 - - 0.41 7.40
JP Morgan Call 185 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 185.00 - - 0.30 4.86
JP Morgan Call 185 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 185.00 - - 0.34 6.20
JP Morgan Call 185 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 185.00 - - 0.50 8.69
JP Morgan Call 185 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 185.00 - - 0.38 8.03
JP Morgan Call 185 DRI 19.07.2024   Call Darden Restaurants I... 19/07/2024 185.00 - - 1.62 12.20
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 185.00 0.0720 - 0.30 11.06
UniCredit Call 185 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 185.00 - - 0.30 11.06
UniCredit Call 185 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 185.00 0.073 - 0.30 11.06
JP Morgan Call 182.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 182.50 - - 0.29 6.75
JP Morgan Call 182.5 DRI 19.07.2024   Call Darden Restaurants I... 19/07/2024 182.50 - - 1.78 10.39
JP Morgan Call 182.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 182.50 - - 0.42 6.99
JP Morgan Call 182.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 182.50 - - 0.48 9.06
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.