Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 500 CHTR 19.09.2025   Call Charter Communicatio... 9/19/2025 500.00 - - 0.40 5.46
BNP Paribas Call 500 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 500.00 - - 0.82 5.33
BNP Paribas Call 500 CHTR 19.12.2025   Call Charter Communicatio... 12/19/2025 500.00 - - 0.41 4.55
BNP Paribas Call 500 CHTR 16.01.2026   Call Charter Communicatio... 1/16/2026 500.00 - - 0.41 4.44
Goldman Sachs Put 500 CHTR 17.01.2025   Put Charter Communicatio... 1/17/2025 500.00 - - 0.77 -1.44
Goldman Sachs Call 500 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 500.00 - - 0.54 8.66
Goldman Sachs Call 500 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 500.00 - - 0.46 7.67
JP Morgan Call 500 CHTR 19.09.2025   Call Charter Communicatio... 9/19/2025 500.00 - - 0.41 5.30
Morgan Stanley Call 490 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 490.00 - - 0.77 7.24
Morgan Stanley Call 490 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 490.00 - - 0.40 6.58
Morgan Stanley Call 480 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 480.00 - - 0.75 7.40
Morgan Stanley Call 480 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 480.00 - - 0.42 8.22
JP Morgan Call 480 CHTR 16.01.2026   Call Charter Communicatio... 1/16/2026 480.00 - - 0.43 4.09
JP Morgan Call 480 CHTR 19.12.2025   Call Charter Communicatio... 12/19/2025 480.00 - - 0.42 4.26
JP Morgan Call 480 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 480.00 - - 0.54 8.23
JP Morgan Call 480 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 480.00 - - 0.46 7.36
JP Morgan Call 480 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 480.00 - - 0.42 6.15
JP Morgan Call 480 CHTR 19.09.2025   Call Charter Communicatio... 9/19/2025 480.00 - - 0.44 4.77
BNP Paribas Call 480 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 480.00 0.003 0.091 0.93 5.52
BNP Paribas Call 480 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 480.00 - - 0.78 5.53
BNP Paribas Call 480 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 480.00 - - 0.93 5.52
BNP Paribas Call 480 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 480.00 0.009 0.091 0.78 5.53
Morgan Stanley Call 475 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 475.00 - - 0.51 11.28
Morgan Stanley Call 475 CHTR 19.12.2025   Call Charter Communicatio... 12/19/2025 475.00 - - 0.39 4.66
Morgan Stanley Call 475 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 475.00 - - 0.40 6.45
Morgan Stanley Call 470 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 470.00 - - 0.72 7.59
Morgan Stanley Call 460 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 460.00 - - 0.70 7.78
Morgan Stanley Call 460 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 460.00 - - 0.40 6.25
JP Morgan Call 460 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 460.00 - - 0.44 7.44
JP Morgan Call 460 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 460.00 - - 0.53 10.16
* Too many results found, please restrict the search by using the filter options.