Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 CNC 20.06.2025   Call Centene Corp 20/06/2025 90.00 - - 0.30 6.15
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 20/09/2024 90.00 - - 0.38 18.07
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15/01/2025 90.00 0.1620 0.1820 0.39 7.99
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 16/01/2026 90.00 0.7700 0.7900 0.33 4.17
Morgan Stanley Call 90 CNC 20.12.2024   Call Centene Corp 20/12/2024 90.00 - - 0.40 8.71
Morgan Stanley Call 90 CNC 21.03.2025   Call Centene Corp 21/03/2025 90.00 - - 0.29 7.78
HSBC Call 90 CNC 15.01.2025   Call Centene Corp 15/01/2025 90.00 - - 0.39 7.99
HSBC Call 90 CNC 16.01.2026   Call Centene Corp 16/01/2026 90.00 - - 0.33 4.17
Morgan Stanley Call 90 CNC 21.03.2025   Call Centene Corp 21/03/2025 90.00 - - 0.21 11.39
Morgan Stanley Call 90 CNC 21.03.2025   Call Centene Corp 21/03/2025 90.00 - - 0.25 9.58
Morgan Stanley Call 90 CNC 20.12.2024   Call Centene Corp 20/12/2024 90.00 - - 0.27 12.01
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 20/09/2024 90.00 - - 0.37 18.79
Morgan Stanley Call 90 CNC 20.12.2024   Call Centene Corp 20/12/2024 90.00 - - 0.25 13.48
Morgan Stanley Call 90 CNC 19.12.2025   Call Centene Corp 19/12/2025 90.00 - - 0.32 4.40
BNP Paribas Call 90 CNC 19.12.2025   Call Centene Corp 19/12/2025 90.00 - - 0.32 4.40
BNP Paribas Call 90 CNC 17.01.2025   Call Centene Corp 17/01/2025 90.00 - - 0.39 7.85
BNP Paribas Call 90 CNC 20.09.2024   Call Centene Corp 20/09/2024 90.00 - - 0.66 10.26
BNP Paribas Call 90 CNC 16.01.2026   Call Centene Corp 16/01/2026 90.00 - - 0.32 4.29
BNP Paribas Call 90 CNC 20.12.2024   Call Centene Corp 20/12/2024 90.00 - - 0.30 10.82
BNP Paribas Call 90 CNC 20.06.2025   Call Centene Corp 20/06/2025 90.00 - - 0.31 5.97
JP Morgan Call 90 CNC 17.01.2025   Call Centene Corp 17/01/2025 90.00 - - 0.34 8.10
JP Morgan Call 90 CNC 20.12.2024   Call Centene Corp 20/12/2024 90.00 - - 0.36 8.55
JP Morgan Call 90 CNC 21.03.2025   Call Centene Corp 21/03/2025 90.00 - - 0.35 6.24
JP Morgan Call 90 CNC 15.11.2024   Call Centene Corp 15/11/2024 90.00 - - 0.48 8.43
JP Morgan Call 90 CNC 16.01.2026   Call Centene Corp 16/01/2026 90.00 - - 0.36 3.85
HSBC Call 90 CNC 15.01.2025   Call Centene Corp 15/01/2025 90.00 0.162 0.182 0.39 7.99
BNP Paribas Call 90 CNC 20.12.2024   Call Centene Corp 20/12/2024 90.00 0.130 0.140 0.30 10.82
HSBC Call 90 CNC 16.01.2026   Call Centene Corp 16/01/2026 90.00 0.770 0.790 0.33 4.17
JP Morgan Call 90 CNC 20.06.2025   Call Centene Corp 20/06/2025 90.00 - - 0.36 5.03
BNP Paribas Call 90 CNC 20.06.2025   Call Centene Corp 20/06/2025 90.00 0.430 0.440 0.31 5.97
* Too many results found, please restrict the search by using the filter options.