Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 92.5 CNC 20.06.2025   Call Centene Corp 20/06/2025 92.50 0.182 0.211 0.33 6.38
Morgan Stanley Call 92.5 CNC 20.12.2024   Call Centene Corp 20/12/2024 92.50 0.072 0.090 0.38 9.00
Morgan Stanley Call 92.5 CNC 20.09.2024   Call Centene Corp 20/09/2024 92.50 0.032 0.059 0.53 10.47
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 20/09/2024 90.00 0.033 0.060 0.50 10.92
Morgan Stanley Call 90 CNC 19.12.2025   Call Centene Corp 19/12/2025 90.00 0.440 0.460 0.35 4.47
Morgan Stanley Call 90 CNC 20.06.2025   Call Centene Corp 20/06/2025 90.00 0.209 0.237 0.33 6.24
Morgan Stanley Call 90 CNC 21.03.2025   Call Centene Corp 21/03/2025 90.00 0.132 0.162 0.34 7.38
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 16/01/2026 90.00 0.4100 0.4500 0.33 4.59
Morgan Stanley Call 90 CNC 20.12.2024   Call Centene Corp 20/12/2024 90.00 0.081 0.098 0.44 7.98
JP Morgan Call 90 CNC 20.09.2024   Call Centene Corp 20/09/2024 90.00 - - 0.74 7.09
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15/01/2025 90.00 0.0380 0.0780 0.38 8.74
HSBC Call 90 CNC 16.01.2026   Call Centene Corp 16/01/2026 90.00 0.410 0.450 0.33 4.59
BNP Paribas Call 90 CNC 20.09.2024   Call Centene Corp 20/09/2024 90.00 0.007 0.091 0.58 8.92
BNP Paribas Call 90 CNC 19.12.2025   Call Centene Corp 19/12/2025 90.00 0.370 0.380 0.32 4.89
HSBC Call 90 CNC 15.01.2025   Call Centene Corp 15/01/2025 90.00 0.038 0.078 0.38 8.74
HSBC Call 90 CNC 16.01.2026   Call Centene Corp 16/01/2026 90.00 0.410 0.450 0.33 4.59
BNP Paribas Call 90 CNC 20.09.2024   Call Centene Corp 20/09/2024 90.00 0.007 0.091 0.58 8.92
BNP Paribas Call 90 CNC 19.12.2025   Call Centene Corp 19/12/2025 90.00 0.370 0.380 0.32 4.89
HSBC Call 90 CNC 15.01.2025   Call Centene Corp 15/01/2025 90.00 0.038 0.078 0.38 8.74
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 20/09/2024 90.00 0.230 0.340 0.45 12.80
JP Morgan Call 90 CNC 20.12.2024   Call Centene Corp 20/12/2024 90.00 - - 0.50 6.76
BNP Paribas Call 90 CNC 20.06.2025   Call Centene Corp 20/06/2025 90.00 0.190 0.200 0.31 6.67
JP Morgan Call 90 CNC 17.01.2025   Call Centene Corp 17/01/2025 90.00 - - 0.46 6.60
JP Morgan Call 90 CNC 15.11.2024   Call Centene Corp 15/11/2024 90.00 - - 0.45 8.35
JP Morgan Call 90 CNC 16.01.2026   Call Centene Corp 16/01/2026 90.00 - - 0.38 3.94
BNP Paribas Call 90 CNC 20.06.2025   Call Centene Corp 20/06/2025 90.00 0.190 0.200 0.31 6.67
BNP Paribas Call 90 CNC 16.01.2026   Call Centene Corp 16/01/2026 90.00 0.400 0.420 0.32 4.71
JP Morgan Call 90 CNC 20.06.2025   Call Centene Corp 20/06/2025 90.00 - - 0.44 4.77
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 20/09/2024 90.00 0.240 0.350 0.46 12.56
BNP Paribas Call 90 CNC 17.01.2025   Call Centene Corp 17/01/2025 90.00 0.064 0.091 0.40 7.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.