Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 405 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 405.00 - - 0.54 4.15
JP Morgan Call 405 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 405.00 - - 1.38 9.48
JP Morgan Call 405 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 405.00 0.098 0.190 0.38 9.91
JP Morgan Call 405 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 405.00 0.140 0.240 0.35 9.30
JP Morgan Call 400 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 400.00 0.160 0.260 0.35 8.98
BVT Call 400 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 400.00 0.490 0.510 0.32 7.27
BVT Call 400 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 400.00 0.490 0.510 0.32 7.27
BVT Call 400 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 400.00 0.058 0.068 0.33 13.36
BVT Call 400 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 400.00 0.058 0.068 0.33 13.36
BVT Call 400 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 400.00 0.231 0.241 0.32 9.91
BVT Call 400 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 400.00 0.230 0.240 0.32 9.91
Morgan Stanley Call 400 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 400.00 0.145 0.201 0.43 9.40
Morgan Stanley Call 400 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 400.00 - - 0.73 9.63
BNP Paribas Call 400 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 400.00 - - 0.34 4.99
BNP Paribas Call 400 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 400.00 - - 0.34 4.99
BNP Paribas Call 400 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 400.00 - - 0.34 4.97
BNP Paribas Call 400 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 400.00 - - 0.34 4.97
BNP Paribas Call 400 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 400.00 - - 0.34 11.10
BNP Paribas Call 400 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 400.00 - - 0.34 11.10
BNP Paribas Call 400 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 400.00 - - 0.34 6.91
BNP Paribas Call 400 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 400.00 - - 0.34 6.91
JP Morgan Call 400 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 400.00 0.110 0.200 0.38 9.88
JP Morgan Call 400 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 400.00 - - 1.25 10.93
JP Morgan Call 400 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 400.00 0.470 0.570 0.34 6.91
JP Morgan Call 400 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 400.00 1.42 1.57 0.35 4.68
Morgan Stanley Call 400 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 400.00 - - 0.53 4.20
Morgan Stanley Call 400 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 400.00 - - 0.45 6.33
Morgan Stanley Call 400 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 400.00 1.24 1.30 0.35 4.93
Morgan Stanley Call 400 CDNS 18.06.2026   Call Cadence Design Syste... 18/06/2026 400.00 0.211 0.220 0.36 3.87
Morgan Stanley Call 400 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 400.00 0.125 0.131 0.35 4.93
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.