Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 620 BRK.B 14.01.2026   Call Berkshire Hathaway I... 14.01.2026 620.00 0.450 0.490 0.19 10.67
UniCredit Call 620 BRK.B 14.01.2026   Call Berkshire Hathaway I... 14.01.2026 620.00 0.450 0.490 0.19 10.67
UC WAR. CALL 06/26 BRYN   Call Berkshire Hathaway I... 17.06.2026 620.00 0.7500 0.7900 0.18 9.01
UniCredit Call 620 BRK.B 17.06.2026   Call Berkshire Hathaway I... 17.06.2026 620.00 0.750 0.790 0.18 9.01
UniCredit Call 620 BRK.B 17.06.2026   Call Berkshire Hathaway I... 17.06.2026 620.00 0.750 0.790 0.18 9.01
Morgan Stanley Call 620 BRK.B 16.01.2026   Call Berkshire Hathaway I... 16.01.2026 620.00 0.480 0.510 0.19 10.12
Morgan Stanley Call 620 BRK.B 19.09.2025   Call Berkshire Hathaway I... 19.09.2025 620.00 0.240 0.270 0.20 12.35
Soc. Generale Call 610 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20.12.2024 610.00 0.001 0.060 0.32 19.04
Soc. Generale Call 610 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20.12.2024 610.00 0.001 0.060 0.32 19.04
Morgan Stanley Call 610 BRK.B 18.06.2026   Call Berkshire Hathaway I... 18.06.2026 610.00 0.101 0.106 0.19 7.89
Morgan Stanley Call 610 BRK.B 20.06.2025   Call Berkshire Hathaway I... 20.06.2025 610.00 0.015 0.040 0.24 11.09
Morgan Stanley Call 610 BRK.B 21.03.2025   Call Berkshire Hathaway I... 21.03.2025 610.00 0.007 0.040 0.31 10.92
Morgan Stanley Call 610 BRK.B 19.12.2025   Call Berkshire Hathaway I... 19.12.2025 610.00 0.048 0.051 0.19 10.47
Morgan Stanley Call 610 BRK.B 16.01.2026   Call Berkshire Hathaway I... 16.01.2026 610.00 0.055 0.058 0.19 9.93
Morgan Stanley Call 600 BRK.B 19.09.2025   Call Berkshire Hathaway I... 19.09.2025 600.00 0.031 0.040 - -
Morgan Stanley Call 600 BRK.B 21.03.2025   Call Berkshire Hathaway I... 21.03.2025 600.00 0.008 0.040 0.30 11.28
Soc. Generale Call 600 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20.12.2024 600.00 0.001 0.056 0.31 19.91
Soc. Generale Call 600 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20.12.2024 600.00 0.001 0.056 0.31 19.91
Soc. Generale Call 600 BRK.B 21.03.2025   Call Berkshire Hathaway I... 21.03.2025 600.00 0.035 0.067 0.21 19.37
Soc. Generale Call 600 BRK.B 21.03.2025   Call Berkshire Hathaway I... 21.03.2025 600.00 0.035 0.067 0.21 19.37
Soc. Generale Call 600 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17.01.2025 600.00 0.018 0.061 0.26 19.55
Soc. Generale Call 600 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17.01.2025 600.00 0.018 0.061 0.26 19.55
Soc. Generale Call 600 BRK.B 16.01.2026   Call Berkshire Hathaway I... 16.01.2026 600.00 0.550 0.570 0.18 10.49
Soc. Generale Call 600 BRK.B 16.01.2026   Call Berkshire Hathaway I... 16.01.2026 600.00 0.550 0.570 0.18 10.49
BNP Paribas Put 600 BRYN 18.12.2026   Put BERKSH. H.B NEW DL-,... 18.12.2026 600.00 - - - -
BNP Paribas Put 600 BRYN 18.12.2026   Put BERKSH. H.B NEW DL-,... 18.12.2026 600.00 - - - -
BNP Paribas Call 600 BRK.B 18.12.2026   Call Berkshire Hathaway I... 18.12.2026 600.00 1.96 1.99 0.20 6.16
BNP Paribas Call 600 BRK.B 18.12.2026   Call Berkshire Hathaway I... 18.12.2026 600.00 1.960 1.990 0.20 6.16
Soc. Generale Call 600 BRK.B 19.09.2025   Call Berkshire Hathaway I... 19.09.2025 600.00 0.260 0.270 0.18 13.60
Soc. Generale Call 600 BRK.B 19.09.2025   Call Berkshire Hathaway I... 19.09.2025 600.00 0.250 0.270 0.18 13.60
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.