Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 620 BRK.B 14.01.2026   Call Berkshire Hathaway I... 14/01/2026 620.00 0.450 0.490 0.19 10.67
UniCredit Call 620 BRK.B 14.01.2026   Call Berkshire Hathaway I... 14/01/2026 620.00 0.450 0.490 0.19 10.67
UC WAR. CALL 06/26 BRYN   Call Berkshire Hathaway I... 17/06/2026 620.00 0.7500 0.7900 0.18 9.01
UniCredit Call 620 BRK.B 17.06.2026   Call Berkshire Hathaway I... 17/06/2026 620.00 0.750 0.790 0.18 9.01
UniCredit Call 620 BRK.B 17.06.2026   Call Berkshire Hathaway I... 17/06/2026 620.00 0.750 0.790 0.18 9.01
Morgan Stanley Call 620 BRK.B 16.01.2026   Call Berkshire Hathaway I... 16/01/2026 620.00 0.480 0.510 0.19 10.12
Morgan Stanley Call 620 BRK.B 19.09.2025   Call Berkshire Hathaway I... 19/09/2025 620.00 0.240 0.270 0.20 12.35
Soc. Generale Call 610 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 610.00 0.001 0.060 0.32 19.04
Soc. Generale Call 610 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 610.00 0.001 0.060 0.32 19.04
Morgan Stanley Call 610 BRK.B 18.06.2026   Call Berkshire Hathaway I... 18/06/2026 610.00 0.101 0.106 0.19 7.89
Morgan Stanley Call 610 BRK.B 20.06.2025   Call Berkshire Hathaway I... 20/06/2025 610.00 0.015 0.040 0.24 11.09
Morgan Stanley Call 610 BRK.B 21.03.2025   Call Berkshire Hathaway I... 21/03/2025 610.00 0.007 0.040 0.31 10.92
Morgan Stanley Call 610 BRK.B 19.12.2025   Call Berkshire Hathaway I... 19/12/2025 610.00 0.048 0.051 0.19 10.47
Morgan Stanley Call 610 BRK.B 16.01.2026   Call Berkshire Hathaway I... 16/01/2026 610.00 0.055 0.058 0.19 9.93
Morgan Stanley Call 600 BRK.B 19.09.2025   Call Berkshire Hathaway I... 19/09/2025 600.00 0.031 0.040 - -
Morgan Stanley Call 600 BRK.B 21.03.2025   Call Berkshire Hathaway I... 21/03/2025 600.00 0.008 0.040 0.30 11.28
Soc. Generale Call 600 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 600.00 0.001 0.056 0.31 19.91
Soc. Generale Call 600 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 600.00 0.001 0.056 0.31 19.91
Soc. Generale Call 600 BRK.B 21.03.2025   Call Berkshire Hathaway I... 21/03/2025 600.00 0.035 0.067 0.21 19.37
Soc. Generale Call 600 BRK.B 21.03.2025   Call Berkshire Hathaway I... 21/03/2025 600.00 0.035 0.067 0.21 19.37
Soc. Generale Call 600 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 600.00 0.018 0.061 0.26 19.55
Soc. Generale Call 600 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 600.00 0.018 0.061 0.26 19.55
Soc. Generale Call 600 BRK.B 16.01.2026   Call Berkshire Hathaway I... 16/01/2026 600.00 0.550 0.570 0.18 10.49
Soc. Generale Call 600 BRK.B 16.01.2026   Call Berkshire Hathaway I... 16/01/2026 600.00 0.550 0.570 0.18 10.49
BNP Paribas Put 600 BRYN 18.12.2026   Put BERKSH. H.B NEW DL-,... 18/12/2026 600.00 - - - -
BNP Paribas Put 600 BRYN 18.12.2026   Put BERKSH. H.B NEW DL-,... 18/12/2026 600.00 - - - -
BNP Paribas Call 600 BRK.B 18.12.2026   Call Berkshire Hathaway I... 18/12/2026 600.00 1.96 1.99 0.20 6.16
BNP Paribas Call 600 BRK.B 18.12.2026   Call Berkshire Hathaway I... 18/12/2026 600.00 1.960 1.990 0.20 6.16
Soc. Generale Call 600 BRK.B 19.09.2025   Call Berkshire Hathaway I... 19/09/2025 600.00 0.260 0.270 0.18 13.60
Soc. Generale Call 600 BRK.B 19.09.2025   Call Berkshire Hathaway I... 19/09/2025 600.00 0.250 0.270 0.18 13.60
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.