Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/26 BRYN   Call Berkshire Hathaway I... 17/06/2026 580.00 1.0900 1.1400 0.18 7.90
UniCredit Call 580 BRK.B 17.06.2026   Call Berkshire Hathaway I... 17/06/2026 580.00 - - 0.18 7.90
UniCredit Call 580 BRK.B 17.06.2026   Call Berkshire Hathaway I... 17/06/2026 580.00 1.090 1.140 0.18 7.90
UC WAR. CALL 01/26 BRYN   Call BERKSH. H.B NEW DL-,... 14/01/2026 580.00 0.6400 0.7100 0.22 8.20
UniCredit Call 580 BRYN 14.01.2026   Call BERKSH. H.B NEW DL-,... 14/01/2026 580.00 - - 0.22 8.20
UniCredit Call 580 BRYN 14.01.2026   Call BERKSH. H.B NEW DL-,... 14/01/2026 580.00 0.630 0.700 0.22 8.20
DZ Bank Call 580 BRK.B 20.06.2025   Call Berkshire Hathaway I... 20/06/2025 580.00 - - 0.19 12.41
DZ Bank Call 580 BRK.B 20.06.2025   Call Berkshire Hathaway I... 20/06/2025 580.00 0.290 0.320 0.19 12.41
DZ Bank Call 580 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 580.00 - - 0.23 15.83
DZ Bank Call 580 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 580.00 0.120 0.150 0.23 15.83
Morgan Stanley Call 580 BRK.B 21.03.2025   Call Berkshire Hathaway I... 21/03/2025 580.00 - - 0.25 11.34
Morgan Stanley Call 570 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 570.00 - - 0.28 11.62
Morgan Stanley Call 570 BRK.B 21.03.2025   Call Berkshire Hathaway I... 21/03/2025 570.00 - - 0.23 11.78
Morgan Stanley Call 570 BRK.B 19.12.2025   Call Berkshire Hathaway I... 19/12/2025 570.00 - - 0.20 8.51
Morgan Stanley Call 570 BRK.B 16.01.2026   Call Berkshire Hathaway I... 16/01/2026 570.00 - - 0.19 8.28
Morgan Stanley Call 570 BRK.B 20.06.2025   Call Berkshire Hathaway I... 20/06/2025 570.00 - - 0.19 12.02
Morgan Stanley Call 570 BRK.B 18.06.2026   Call Berkshire Hathaway I... 18/06/2026 570.00 - - 0.20 6.70
JP Morgan Call 570 BRK.B 16.01.2026   Call Berkshire Hathaway I... 16/01/2026 570.00 - - 0.21 7.52
Morgan Stanley Call 570 BRYN 19.12.2025   Call BERKSH. H.B NEW DL-,... 19/12/2025 570.00 - - 0.23 7.60
Morgan Stanley Call 570 BRK.B 16.01.2026   Call Berkshire Hathaway I... 16/01/2026 570.00 - - 0.19 8.28
Morgan Stanley Call 570 BRYN 19.09.2025   Call BERKSH. H.B NEW DL-,... 19/09/2025 570.00 - - 0.24 8.51
Morgan Stanley Call 570 BRYN 20.06.2025   Call BERKSH. H.B NEW DL-,... 20/06/2025 570.00 - - 0.24 10.12
Morgan Stanley Call 560 BRYN 20.06.2025   Call BERKSH. H.B NEW DL-,... 20/06/2025 560.00 - - 0.24 9.86
Morgan Stanley Call 560 BRK.B 16.01.2026   Call Berkshire Hathaway I... 16/01/2026 560.00 - - 0.19 8.04
Morgan Stanley Call 560 BRK.B 19.12.2025   Call Berkshire Hathaway I... 19/12/2025 560.00 - - 0.19 8.34
Morgan Stanley Call 560 BRK.B 18.06.2026   Call Berkshire Hathaway I... 18/06/2026 560.00 - - 0.20 6.52
Morgan Stanley Call 560 BRK.B 20.06.2025   Call Berkshire Hathaway I... 20/06/2025 560.00 - - 0.19 12.08
Morgan Stanley Call 560 BRK.B 16.01.2026   Call Berkshire Hathaway I... 16/01/2026 560.00 - - 0.19 8.07
Morgan Stanley Call 560 BRYN 19.09.2025   Call BERKSH. H.B NEW DL-,... 19/09/2025 560.00 - - 0.24 8.24
Morgan Stanley Call 560 BRYN 19.12.2025   Call BERKSH. H.B NEW DL-,... 19/12/2025 560.00 - - 0.24 7.08
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.