Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 320 ABEC 14.01.2026   Call ALPHABET INC.CL C DL... 14/01/2026 320.00 0.170 0.210 0.34 6.32
Goldman Sachs Call 320 GOOG 20.06.2025   Call Alphabet C 20/06/2025 320.00 - - 0.34 8.46
UniCredit Call 320 ABEC 14.01.2026   Call ALPHABET INC.CL C DL... 14/01/2026 320.00 0.170 0.210 0.34 6.32
Goldman Sachs Call 320 GOOG 16.01.2026   Call Alphabet C 16/01/2026 320.00 - - 0.32 6.39
UC WAR. CALL 06/25 ABEC   Call ALPHABET INC.CL C DL... 18/06/2025 320.00 0.0400 - 0.34 9.26
Goldman Sachs Call 320 GOOG 17.01.2025   Call Alphabet C 17/01/2025 320.00 - - 0.42 10.13
UniCredit Call 320 ABEC 18.06.2025   Call ALPHABET INC.CL C DL... 18/06/2025 320.00 0.039 - 0.34 9.26
Goldman Sachs Call 320 GOOG 19.09.2025   Call Alphabet C 19/09/2025 320.00 - - 0.32 7.62
UniCredit Call 320 ABEC 18.06.2025   Call ALPHABET INC.CL C DL... 18/06/2025 320.00 0.040 - 0.34 9.26
UC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 17/06/2026 315.00 0.3300 0.4400 0.34 5.06
UniCredit Call 315 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 315.00 0.320 0.430 0.34 5.06
UniCredit Call 315 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 315.00 0.330 0.440 0.34 5.06
UC WAR. CALL 01/26 ABEC   Call ALPHABET INC.CL C DL... 14/01/2026 315.00 0.1900 0.2300 0.34 6.23
UniCredit Call 315 ABEC 14.01.2026   Call ALPHABET INC.CL C DL... 14/01/2026 315.00 0.190 0.230 0.34 6.23
UniCredit Call 315 ABEC 14.01.2026   Call ALPHABET INC.CL C DL... 14/01/2026 315.00 0.190 0.230 0.34 6.23
Goldman Sachs Call 310 GOOG 18.10.2024   Call Alphabet C 18/10/2024 310.00 - - 0.56 11.63
UC WAR. CALL 01/26 ABEC   Call ALPHABET INC.CL C DL... 14/01/2026 310.00 0.2100 0.2500 0.34 6.15
Goldman Sachs Call 310 GOOG 17.01.2025   Call Alphabet C 17/01/2025 310.00 - - 0.41 10.32
UniCredit Call 310 ABEC 14.01.2026   Call ALPHABET INC.CL C DL... 14/01/2026 310.00 0.210 0.250 0.34 6.15
Goldman Sachs Call 310 GOOG 15.11.2024   Call Alphabet C 15/11/2024 310.00 - - 0.50 11.12
UniCredit Call 310 ABEC 14.01.2026   Call ALPHABET INC.CL C DL... 14/01/2026 310.00 0.210 0.250 0.34 6.15
Goldman Sachs Call 310 GOOG 20.12.2024   Call Alphabet C 20/12/2024 310.00 - - 0.44 10.65
UC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 17/06/2026 310.00 0.3500 0.4600 0.33 5.16
UniCredit Call 310 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 310.00 0.350 0.460 0.33 5.16
UniCredit Call 310 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 310.00 0.350 0.460 0.33 5.16
JP Morgan Call 308 GOOG 16.01.2026   Call Alphabet C 16/01/2026 308.00 0.220 0.270 0.31 6.40
JP Morgan Call 306 GOOG 16.01.2026   Call Alphabet C 16/01/2026 306.00 0.230 0.280 0.31 6.37
UC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 17/06/2026 305.00 0.3800 0.4900 0.33 5.10
UniCredit Call 305 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 305.00 0.380 0.490 0.33 5.10
UniCredit Call 305 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 305.00 0.380 0.490 0.33 5.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.