Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 01/26 ABEC   Call ALPHABET INC.CL C DL... 14/01/2026 315.00 0.4500 0.4600 0.34 5.48
UniCredit Call 315 ABEC 14.01.2026   Call ALPHABET INC.CL C DL... 14/01/2026 315.00 - - 0.34 5.48
UniCredit Call 315 ABEC 14.01.2026   Call ALPHABET INC.CL C DL... 14/01/2026 315.00 - - 0.34 5.48
UC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 17/06/2026 315.00 0.7300 0.7500 0.34 4.66
UniCredit Call 315 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 315.00 - - 0.34 4.66
UniCredit Call 315 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 315.00 - - 0.34 4.66
GS WAR. CALL 11/24 ABEC   Call Alphabet C 15/11/2024 310.00 0.0250 0.0450 0.39 11.93
UC WAR. CALL 01/26 ABEC   Call ALPHABET INC.CL C DL... 14/01/2026 310.00 0.4800 0.4900 0.34 5.39
Goldman Sachs Call 310 GOOG 15.11.2024   Call Alphabet C 15/11/2024 310.00 - - 0.39 11.93
UniCredit Call 310 ABEC 14.01.2026   Call ALPHABET INC.CL C DL... 14/01/2026 310.00 - - 0.34 5.39
GS WAR. CALL 12/24 ABEC   Call Alphabet C 20/12/2024 310.00 0.0380 0.0580 0.36 11.26
UniCredit Call 310 ABEC 14.01.2026   Call ALPHABET INC.CL C DL... 14/01/2026 310.00 - - 0.34 5.39
Goldman Sachs Call 310 GOOG 20.12.2024   Call Alphabet C 20/12/2024 310.00 - - 0.36 11.26
UC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 17/06/2026 310.00 0.7700 0.7900 0.34 4.60
UniCredit Call 310 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 310.00 - - 0.34 4.60
UniCredit Call 310 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 310.00 - - 0.34 4.60
JP Morgan Call 308 GOOG 16.01.2026   Call Alphabet C 16/01/2026 308.00 - - 0.30 5.83
JP Morgan Call 306 GOOG 16.01.2026   Call Alphabet C 16/01/2026 306.00 - - 0.30 5.79
UC WAR. CALL 12/25 ABEC   Call ALPHABET INC.CL C DL... 17/12/2025 305.00 0.4800 0.4900 0.34 5.54
UniCredit Call 305 ABEC 17.12.2025   Call ALPHABET INC.CL C DL... 17/12/2025 305.00 - - 0.34 5.54
UniCredit Call 305 ABEC 17.12.2025   Call ALPHABET INC.CL C DL... 17/12/2025 305.00 - - 0.34 5.54
UC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 17/06/2026 305.00 0.8300 0.8500 0.34 4.54
UniCredit Call 305 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 305.00 - - 0.34 4.54
UniCredit Call 305 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 305.00 - - 0.34 4.54
JP Morgan Call 304 GOOG 16.01.2026   Call Alphabet C 16/01/2026 304.00 - - 0.31 5.57
JP Morgan Call 304 GOOG 19.12.2025   Call Alphabet C 19/12/2025 304.00 - - 0.30 6.02
JP Morgan Call 302 GOOG 19.12.2025   Call Alphabet C 19/12/2025 302.00 - - 0.31 5.79
JP Morgan Call 302 GOOG 16.01.2026   Call Alphabet C 16/01/2026 302.00 - - 0.31 5.57
Goldman Sachs Call 300 GOOG 17.01.2025   Call Alphabet C 17/01/2025 300.00 - - 0.33 10.72
UC WAR. CALL 06/25 ABEC   Call ALPHABET INC.CL C DL... 18/06/2025 300.00 0.2300 0.2400 0.34 7.31
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.