Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 305 ABEC 17.12.2025   Call ALPHABET INC.CL C DL... 17/12/2025 305.00 0.140 0.150 0.32 7.49
UniCredit Call 305 ABEC 17.12.2025   Call ALPHABET INC.CL C DL... 17/12/2025 305.00 0.140 0.150 0.32 7.49
JP Morgan Call 304 GOOG 19.12.2025   Call Alphabet C 19/12/2025 304.00 0.140 0.170 0.30 7.85
JP Morgan Call 302 GOOG 16.01.2026   Call Alphabet C 16/01/2026 302.00 0.160 0.190 0.30 7.32
Goldman Sachs Call 300 ABEC 15.11.2024   Call ALPHABET INC.CL C DL... 15/11/2024 300.00 - - 4.70 12.36
JP Morgan Call 300 GOOG 16.01.2026   Call Alphabet C 16/01/2026 300.00 0.170 0.200 0.30 7.41
UC WAR. CALL 01/26 ABEC   Call ALPHABET INC.CL C DL... 14/01/2026 300.00 0.1800 0.1900 0.32 7.06
JP Morgan Call 300 GOOG 19.12.2025   Call Alphabet C 19/12/2025 300.00 0.160 0.190 0.31 7.58
Goldman Sachs Call 300 GOOG 18.06.2026   Call Alphabet C 18/06/2026 300.00 0.360 0.470 0.32 5.58
JP Morgan Call 300 GOOG 19.09.2025   Call Alphabet C 19/09/2025 300.00 0.069 0.099 0.31 8.92
UniCredit Call 300 ABEC 14.01.2026   Call ALPHABET INC.CL C DL... 14/01/2026 300.00 0.190 0.200 0.32 7.06
Goldman Sachs Call 300 GOOG 15.01.2027   Call Alphabet C 15/01/2027 300.00 0.720 0.740 0.31 4.68
UniCredit Call 300 ABEC 14.01.2026   Call ALPHABET INC.CL C DL... 14/01/2026 300.00 0.180 0.190 0.32 7.06
Goldman Sachs Call 300 GOOG 20.06.2025   Call Alphabet C 20/06/2025 300.00 0.035 0.055 0.33 10.62
UC WAR. CALL 12/25 ABEC   Call ALPHABET INC.CL C DL... 17/12/2025 300.00 0.1600 0.1700 0.32 7.37
Goldman Sachs Call 300 GOOG 16.01.2026   Call Alphabet C 16/01/2026 300.00 0.160 0.260 0.32 6.86
UniCredit Call 300 ABEC 17.12.2025   Call ALPHABET INC.CL C DL... 17/12/2025 300.00 0.160 0.170 0.32 7.37
Goldman Sachs Call 300 ABEC 20.12.2024   Call ALPHABET INC.CL C DL... 20/12/2024 300.00 - - 0.78 12.41
UniCredit Call 300 ABEC 17.12.2025   Call ALPHABET INC.CL C DL... 17/12/2025 300.00 0.160 0.170 0.32 7.37
Goldman Sachs Call 300 GOOG 19.03.2027   Call Alphabet C 19/03/2027 300.00 0.790 0.810 0.30 4.53
UC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 17/06/2026 300.00 0.3500 0.3600 0.32 5.84
Goldman Sachs Call 300 ABEC 17.01.2025   Call ALPHABET INC.CL C DL... 17/01/2025 300.00 - - 0.54 13.92
UniCredit Call 300 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 300.00 0.350 0.360 0.32 5.84
Goldman Sachs Call 300 GOOG 18.09.2026   Call Alphabet C 18/09/2026 300.00 0.490 0.510 0.30 5.38
UniCredit Call 300 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 300.00 0.350 0.360 0.32 5.84
Goldman Sachs Call 300 ABEC 21.03.2025   Call ALPHABET INC.CL C DL... 21/03/2025 300.00 - - 0.41 12.41
Soc. Generale Call 300 GOOG 18.12.2026   Call Alphabet C 18/12/2026 300.00 0.590 0.600 0.29 5.08
Goldman Sachs Call 300 GOOG 19.09.2025   Call Alphabet C 19/09/2025 300.00 0.080 0.150 0.33 8.22
Soc. Generale Call 300 GOOG 18.12.2026   Call Alphabet C 18/12/2026 300.00 0.590 0.600 0.29 5.08
Goldman Sachs Call 300 GOOG 20.03.2026   Call Alphabet C 20/03/2026 300.00 0.220 0.330 0.31 6.33
* Too many results found, please restrict the search by using the filter options.