Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 17.06.2026 315.00 0.7300 0.7500 0.34 4.66
UniCredit Call 315 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17.06.2026 315.00 0.730 0.750 0.34 4.66
UC WAR. CALL 01/26 ABEC   Call ALPHABET INC.CL C DL... 14.01.2026 315.00 0.4500 0.4600 0.34 5.48
UniCredit Call 315 ABEC 14.01.2026   Call ALPHABET INC.CL C DL... 14.01.2026 315.00 - - 0.34 5.48
UniCredit Call 315 ABEC 14.01.2026   Call ALPHABET INC.CL C DL... 14.01.2026 315.00 0.450 0.460 0.34 5.48
UniCredit Call 315 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17.06.2026 315.00 - - 0.34 4.66
UC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 17.06.2026 310.00 0.7700 0.7900 0.34 4.60
UniCredit Call 310 ABEC 14.01.2026   Call ALPHABET INC.CL C DL... 14.01.2026 310.00 0.480 0.490 0.34 5.39
UC WAR. CALL 01/26 ABEC   Call ALPHABET INC.CL C DL... 14.01.2026 310.00 0.4800 0.4900 0.34 5.39
UniCredit Call 310 ABEC 14.01.2026   Call ALPHABET INC.CL C DL... 14.01.2026 310.00 - - 0.34 5.39
GS WAR. CALL 12/24 ABEC   Call Alphabet C 20.12.2024 310.00 0.0380 0.0580 0.36 11.26
UniCredit Call 310 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17.06.2026 310.00 0.770 0.790 0.34 4.60
GS WAR. CALL 11/24 ABEC   Call Alphabet C 15.11.2024 310.00 0.0250 0.0450 0.39 11.93
UniCredit Call 310 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17.06.2026 310.00 - - 0.34 4.60
Goldman Sachs Call 310 GOOG 15.11.2024   Call Alphabet C 15.11.2024 310.00 - - 0.39 11.93
Goldman Sachs Call 310 GOOG 20.12.2024   Call Alphabet C 20.12.2024 310.00 - - 0.36 11.26
JP Morgan Call 308 GOOG 16.01.2026   Call Alphabet C 16.01.2026 308.00 - - 0.30 5.83
JP Morgan Call 306 GOOG 16.01.2026   Call Alphabet C 16.01.2026 306.00 - - 0.30 5.79
UC WAR. CALL 12/25 ABEC   Call ALPHABET INC.CL C DL... 17.12.2025 305.00 0.4800 0.4900 0.34 5.54
UniCredit Call 305 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17.06.2026 305.00 0.830 0.850 0.34 4.54
UC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 17.06.2026 305.00 0.8300 0.8500 0.34 4.54
UniCredit Call 305 ABEC 17.12.2025   Call ALPHABET INC.CL C DL... 17.12.2025 305.00 - - 0.34 5.54
UniCredit Call 305 ABEC 17.12.2025   Call ALPHABET INC.CL C DL... 17.12.2025 305.00 0.480 0.490 0.34 5.54
UniCredit Call 305 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17.06.2026 305.00 - - 0.34 4.54
JP Morgan Call 304 GOOG 16.01.2026   Call Alphabet C 16.01.2026 304.00 - - 0.31 5.57
JP Morgan Call 304 GOOG 19.12.2025   Call Alphabet C 19.12.2025 304.00 - - 0.30 6.02
JP Morgan Call 302 GOOG 16.01.2026   Call Alphabet C 16.01.2026 302.00 - - 0.31 5.57
JP Morgan Call 302 GOOG 19.12.2025   Call Alphabet C 19.12.2025 302.00 - - 0.31 5.79
UC WAR. CALL 06/25 ABEC   Call ALPHABET INC.CL C DL... 18.06.2025 300.00 0.2300 0.2400 0.34 7.31
UniCredit Call 300 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17.06.2026 300.00 0.880 0.900 0.34 4.47
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.