Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 55 AA 17.01.2025   Call Alcoa Corporation 17/01/2025 55.00 - - 0.59 6.13
JP Morgan Call 55 185 20.06.2025   Call ALCOA CORP. O.N. 20/06/2025 55.00 - - 0.55 4.53
Soc. Generale Call 55 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 55.00 0.037 0.047 0.63 6.53
Soc. Generale Call 55 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 55.00 0.001 0.020 1.11 9.25
Soc. Generale Call 55 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 55.00 - - 0.63 6.53
Soc. Generale Call 55 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 55.00 - - 1.11 9.25
JP Morgan Call 55 AA 16.01.2026   Call Alcoa Corporation 16/01/2026 55.00 - - 0.52 3.26
Goldman Sachs Call 55 AA 18.10.2024   Call Alcoa Corporation 18/10/2024 55.00 - - 0.73 9.42
Morgan Stanley Call 55 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 55.00 - - 0.57 7.55
Morgan Stanley Call 55 AA 21.03.2025   Call Alcoa Corporation 21/03/2025 55.00 - - 0.50 5.99
Goldman Sachs Call 55 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 55.00 - - 1.01 10.64
Goldman Sachs Call 55 AA 17.01.2025   Call Alcoa Corporation 17/01/2025 55.00 - - 0.52 7.34
Morgan Stanley Call 54 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 54.00 - - 0.55 7.72
Morgan Stanley Call 54 AA 21.03.2025   Call Alcoa Corporation 21/03/2025 54.00 - - 0.50 5.94
Soc. Generale Call 54 AA 21.03.2025   Call Alcoa Corporation 21/03/2025 54.00 - - 0.56 5.16
Soc. Generale Call 54 AA 20.06.2025   Call Alcoa Corporation 20/06/2025 54.00 - - 0.49 4.73
Soc. Generale Call 54 AA 19.09.2025   Call Alcoa Corporation 19/09/2025 54.00 - - 0.49 4.00
Soc. Generale Call 54 AA 19.12.2025   Call Alcoa Corporation 19/12/2025 54.00 - - 0.50 3.52
Soc. Generale Call 54 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 54.00 - - 0.63 6.51
Soc. Generale Call 54 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 54.00 - - 1.07 9.47
Soc. Generale Call 54 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 54.00 0.001 0.020 1.07 9.47
Soc. Generale Call 54 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 54.00 0.041 0.051 0.63 6.51
JP Morgan Call 54 AA 18.10.2024   Call Alcoa Corporation 18/10/2024 54.00 - - 0.81 8.00
JP Morgan Call 54 AA 17.01.2025   Call Alcoa Corporation 17/01/2025 54.00 - - 0.55 6.72
Soc. Generale Call 54 AA 19.12.2025   Call Alcoa Corporation 19/12/2025 54.00 0.220 0.230 0.50 3.52
Soc. Generale Call 54 AA 19.09.2025   Call Alcoa Corporation 19/09/2025 54.00 0.170 0.180 0.49 4.00
Soc. Generale Call 54 AA 20.06.2025   Call Alcoa Corporation 20/06/2025 54.00 0.110 0.120 0.49 4.73
Soc. Generale Call 54 AA 21.03.2025   Call Alcoa Corporation 21/03/2025 54.00 0.087 0.097 0.56 5.16
Morgan Stanley Call 53 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 53.00 - - 0.55 7.64
Morgan Stanley Call 53 AA 21.03.2025   Call Alcoa Corporation 21/03/2025 53.00 - - 0.50 5.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.