Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 55 AA 20.06.2025   Call Alcoa Corporation 20.06.2025 55.00 0.200 0.210 0.50 4.69
Goldman Sachs Call 55 AA 20.12.2024   Call Alcoa Corporation 20.12.2024 55.00 0.037 0.040 0.62 7.82
Goldman Sachs Call 55 AA 15.11.2024   Call Alcoa Corporation 15.11.2024 55.00 0.015 0.025 0.79 8.59
JP Morgan Call 55 AA 19.09.2025   Call Alcoa Corporation 19.09.2025 55.00 0.320 0.340 0.52 3.77
JP Morgan Call 55 AA 20.06.2025   Call Alcoa Corporation 20.06.2025 55.00 0.210 0.230 0.51 4.63
Morgan Stanley Call 55 AA 20.12.2024   Call Alcoa Corporation 20.12.2024 55.00 0.046 0.050 0.58 8.70
Morgan Stanley Call 55 AA 21.03.2025   Call Alcoa Corporation 21.03.2025 55.00 0.132 0.140 0.52 5.89
JP Morgan Call 55 AA 17.01.2025   Call Alcoa Corporation 17.01.2025 55.00 0.066 0.076 0.59 6.84
JP Morgan Call 55 AA 16.01.2026   Call Alcoa Corporation 16.01.2026 55.00 0.450 0.480 0.53 3.16
JP Morgan Call 54 AA 18.10.2024   Call Alcoa Corporation 18.10.2024 54.00 0.003 0.013 1.30 9.02
JP Morgan Call 54 AA 17.01.2025   Call Alcoa Corporation 17.01.2025 54.00 0.074 0.084 0.58 6.78
Morgan Stanley Call 54 AA 21.03.2025   Call Alcoa Corporation 21.03.2025 54.00 0.144 0.152 0.52 5.81
Morgan Stanley Call 54 AA 20.12.2024   Call Alcoa Corporation 20.12.2024 54.00 0.051 0.055 0.57 8.67
JP Morgan Call 54 AA 20.06.2025   Call Alcoa Corporation 20.06.2025 54.00 0.220 0.240 0.51 4.52
JP Morgan Call 54 AA 17.04.2025   Call Alcoa Corporation 17.04.2025 54.00 0.170 0.180 - -
Soc. Generale Call 54 AA 20.12.2024   Call Alcoa Corporation 20.12.2024 54.00 0.073 0.083 0.59 8.13
Soc. Generale Call 54 AA 20.12.2024   Call Alcoa Corporation 20.12.2024 54.00 0.074 0.084 0.59 8.13
Soc. Generale Call 54 AA 20.06.2025   Call Alcoa Corporation 20.06.2025 54.00 0.260 0.270 0.48 4.81
Soc. Generale Call 54 AA 20.06.2025   Call Alcoa Corporation 20.06.2025 54.00 0.260 0.270 0.48 4.81
Soc. Generale Call 54 AA 21.03.2025   Call Alcoa Corporation 21.03.2025 54.00 0.200 0.210 0.56 5.31
Soc. Generale Call 54 AA 21.03.2025   Call Alcoa Corporation 21.03.2025 54.00 0.200 0.210 0.56 5.31
Soc. Generale Call 54 AA 19.12.2025   Call Alcoa Corporation 19.12.2025 54.00 0.440 0.450 0.48 3.59
Soc. Generale Call 54 AA 19.12.2025   Call Alcoa Corporation 19.12.2025 54.00 0.440 0.450 0.48 3.59
Soc. Generale Call 54 AA 19.09.2025   Call Alcoa Corporation 19.09.2025 54.00 0.350 0.360 0.48 4.09
Soc. Generale Call 54 AA 19.09.2025   Call Alcoa Corporation 19.09.2025 54.00 0.350 0.360 0.48 4.09
Morgan Stanley Call 53 AA 20.12.2024   Call Alcoa Corporation 20.12.2024 53.00 0.058 0.062 0.56 8.54
Morgan Stanley Call 53 AA 21.03.2025   Call Alcoa Corporation 21.03.2025 53.00 0.157 0.165 0.52 5.72
Morgan Stanley Call 52 AA 20.12.2024   Call Alcoa Corporation 20.12.2024 52.00 0.065 0.069 0.56 8.51
Morgan Stanley Call 52 AA 21.03.2025   Call Alcoa Corporation 21.03.2025 52.00 0.171 0.179 0.52 5.62
JP Morgan Call 52 AA 20.06.2025   Call Alcoa Corporation 20.06.2025 52.00 0.260 0.280 0.51 4.43
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.