Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 85 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 85.00 - - 1.16 5.44
JP Morgan Call 85 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 85.00 - - 0.71 2.95
JP Morgan Call 85 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 85.00 - - 0.87 4.89
JP Morgan Call 80 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 80.00 - - 0.76 3.91
JP Morgan Call 80 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 80.00 - - 1.11 5.55
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18.06.2025 80.00 0.1700 - 0.75 4.12
JP Morgan Call 80 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 80.00 - - 0.71 2.88
JP Morgan Call 80 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 80.00 - - 1.33 6.12
JP Morgan Call 80 AAP 21.02.2025   Call Advance Auto Parts 21.02.2025 80.00 - - 0.89 5.33
JP Morgan Call 80 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 80.00 - - 0.83 4.99
Morgan Stanley Call 80 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 80.00 - - 0.75 4.11
UniCredit Call 80 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 80.00 0.170 - 0.75 4.12
Morgan Stanley Call 80 AAP 18.06.2026   Call Advance Auto Parts 18.06.2026 80.00 - - 0.65 2.68
Morgan Stanley Call 80 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 80.00 - - 1.03 6.17
Morgan Stanley Call 80 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 80.00 - - 0.67 3.68
Morgan Stanley Call 80 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 80.00 - - 0.85 4.98
Morgan Stanley Call 80 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 80.00 - - 1.37 6.16
Morgan Stanley Call 80 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 80.00 - - 0.65 3.13
Morgan Stanley Call 80 AAP 19.12.2025   Call Advance Auto Parts 19.12.2025 80.00 - - 0.66 3.25
UniCredit Call 80 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 80.00 0.170 - 0.75 4.12
Morgan Stanley Call 75 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 75.00 - - 0.75 3.99
Morgan Stanley Call 75 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 75.00 - - 0.68 3.54
Morgan Stanley Call 75 AAP 18.06.2026   Call Advance Auto Parts 18.06.2026 75.00 - - 0.65 2.61
Morgan Stanley Call 75 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 75.00 - - 0.84 4.88
Morgan Stanley Call 75 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 75.00 - - 0.65 3.07
Morgan Stanley Call 75 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 75.00 - - 0.98 6.31
Morgan Stanley Call 75 AAP 19.12.2025   Call Advance Auto Parts 19.12.2025 75.00 - - 0.65 3.18
Morgan Stanley Call 75 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 75.00 - - 1.28 6.47
JP Morgan Call 75 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 75.00 - - 0.83 4.80
JP Morgan Call 75 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 75.00 - - 1.02 5.94
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.