Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 110.00 0.108 0.132 0.65 5.44
JP Morgan Call 110 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 110.00 0.140 0.230 0.58 4.90
JP Morgan Call 110 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 110.00 - - 0.66 5.33
JP Morgan Call 110 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 110.00 0.540 0.740 0.57 3.01
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 1/15/2025 110.00 0.0700 0.1300 0.63 5.78
JP Morgan Call 110 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 110.00 0.061 0.130 0.65 5.83
Morgan Stanley Call 110 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 110.00 0.174 0.198 0.61 4.76
Morgan Stanley Call 110 AAP 19.12.2025   Call Advance Auto Parts 12/19/2025 110.00 0.520 0.550 0.53 3.33
UniCredit Call 110 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 110.00 0.070 0.130 0.63 5.78
Morgan Stanley Call 110 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 110.00 0.560 0.590 0.53 3.23
UniCredit Call 110 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 110.00 0.070 0.130 0.63 5.78
Morgan Stanley Call 110 AAP 19.09.2025   Call Advance Auto Parts 9/19/2025 110.00 0.380 0.410 0.53 3.78
Morgan Stanley Call 110 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 110.00 0.270 0.300 0.54 4.30
Morgan Stanley Call 110 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 110.00 0.090 0.114 0.69 5.71
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 6/18/2025 110.00 0.3100 0.3400 0.61 3.92
UniCredit Call 110 AAP 18.06.2025   Call Advance Auto Parts 6/18/2025 110.00 0.310 0.340 0.61 3.92
UniCredit Call 110 AAP 18.06.2025   Call Advance Auto Parts 6/18/2025 110.00 0.310 0.340 0.61 3.92
Morgan Stanley Call 105 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 105.00 0.620 0.650 0.53 3.16
Morgan Stanley Call 105 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 105.00 0.106 0.130 0.61 6.07
Morgan Stanley Call 105 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 105.00 0.128 0.152 0.58 5.76
Morgan Stanley Call 105 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 105.00 0.310 0.340 0.53 4.22
Morgan Stanley Call 105 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 105.00 0.203 0.227 0.55 4.97
Morgan Stanley Call 105 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 105.00 0.037 0.061 0.87 7.75
Morgan Stanley Call 105 AAP 19.09.2025   Call Advance Auto Parts 9/19/2025 105.00 0.430 0.460 0.53 3.70
Morgan Stanley Call 105 AAP 19.12.2025   Call Advance Auto Parts 12/19/2025 105.00 0.580 0.610 0.53 3.25
JP Morgan Call 105 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 105.00 - - 0.66 5.82
JP Morgan Call 105 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 105.00 0.300 0.400 0.57 3.92
JP Morgan Call 105 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 105.00 0.100 0.170 0.66 5.17
JP Morgan Call 105 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 105.00 0.180 0.270 0.57 4.77
JP Morgan Call 105 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 105.00 0.610 0.810 0.59 2.83
* Too many results found, please restrict the search by using the filter options.