Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 105 AAP 21.02.2025   Call Advance Auto Parts 21/02/2025 105.00 - - 0.88 4.44
JP Morgan Call 105 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 105.00 - - 1.04 4.33
JP Morgan Call 105 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 105.00 - - 0.63 3.31
JP Morgan Call 105 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 105.00 - - 0.72 3.99
JP Morgan Call 105 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 105.00 - - 0.82 4.40
JP Morgan Call 100 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 100.00 - - 0.70 4.08
JP Morgan Call 100 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 100.00 - - 0.81 4.34
JP Morgan Call 100 AAP 21.02.2025   Call Advance Auto Parts 21/02/2025 100.00 - - 0.87 4.39
JP Morgan Call 100 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 100.00 - - 1.33 3.60
JP Morgan Call 100 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 100.00 - - 0.98 4.59
JP Morgan Call 100 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 100.00 - - 0.64 3.21
UniCredit Call 100 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 100.00 0.030 - 0.59 5.50
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 100.00 - - 0.70 7.68
UniCredit Call 100 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 100.00 - - 0.59 5.50
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 100.00 - - 0.70 7.68
Morgan Stanley Call 100 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 100.00 - - 0.60 3.46
Morgan Stanley Call 100 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 100.00 - - 0.57 3.83
Morgan Stanley Call 100 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 100.00 - - 0.58 4.37
Morgan Stanley Call 100 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 100.00 - - 2.97 4.75
Morgan Stanley Call 100 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 100.00 - - 0.76 5.01
Morgan Stanley Call 100 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 100.00 - - 1.01 5.23
Morgan Stanley Call 100 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 100.00 - - 0.90 5.17
Morgan Stanley Call 100 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 100.00 - - 0.67 4.55
Morgan Stanley Call 100 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 100.00 - - 1.01 5.23
Morgan Stanley Call 100 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 100.00 - - 2.87 4.97
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 100.00 0.0300 - 0.59 5.50
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 100.00 0.0010 - 0.70 7.68
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 95.00 0.0010 - 0.71 7.26
Morgan Stanley Call 95 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 95.00 - - 0.60 4.85
Morgan Stanley Call 95 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 95.00 - - 0.80 5.63
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.