Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 18 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 18.00 0.001 0.020 0.72 -6.53
Soc. Generale Put 18 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 18.00 0.001 0.020 0.49 -6.43
Soc. Generale Put 16 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 16.00 0.001 0.020 0.86 -5.44
Soc. Generale Put 16 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 16.00 0.001 0.020 0.86 -5.44
Soc. Generale Call 2.9 TELIA1 20.12.2024   Call Telia Company AB 20/12/2024 2.90 0.070 0.100 0.33 7.82
Soc. Generale Call 2.85 TELIA1 20.09.2024   Call Telia Company AB 20/09/2024 2.85 0.039 0.072 0.41 9.66
Soc. Generale Call 2.65 TELIA1 20.09.2024   Call Telia Company AB 20/09/2024 2.65 0.067 0.100 0.34 10.16
Soc. Generale Call 2.45 TELIA1 20.09.2024   Call Telia Company AB 20/09/2024 2.45 0.150 0.180 0.31 8.87
Soc. Generale Call 2.4 TELIA1 20.12.2024   Call Telia Company AB 20/12/2024 2.40 0.230 0.260 0.28 6.27
Soc. Generale Call 2.15 TELIA1 20.09.2024   Call Telia Company AB 20/09/2024 2.15 0.380 0.410 0.41 5.04