Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 18 TELIA 20.12.2024   Put Telia Company AB 12/20/2024 18.00 0.001 0.020 0.59 -5.80
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 18.00 0.001 0.020 0.47 -5.73
Soc. Generale Put 18 TELIA 20.09.2024   Put Telia Company AB 9/20/2024 18.00 0.001 0.020 0.99 -5.88
Soc. Generale Put 16 TELIA 20.09.2024   Put Telia Company AB 9/20/2024 16.00 0.001 0.020 1.16 -4.99
Soc. Generale Put 16 TELIA 20.09.2024   Put Telia Company AB 9/20/2024 16.00 0.001 0.020 1.16 -4.99
Soc. Generale Call 2.9 TELIA1 20.12.2024   Call Telia Company AB 12/20/2024 2.90 - - 0.31 7.92
Soc. Generale Call 2.85 TELIA1 20.09.2024   Call Telia Company AB 9/20/2024 2.85 - - 0.39 10.79
Soc. Generale Call 2.65 TELIA1 20.09.2024   Call Telia Company AB 9/20/2024 2.65 - - 0.39 8.68
Soc. Generale Call 2.45 TELIA1 20.09.2024   Call Telia Company AB 9/20/2024 2.45 - - 0.48 6.04
Soc. Generale Call 2.4 TELIA1 20.12.2024   Call Telia Company AB 12/20/2024 2.40 - - 0.36 4.82
Soc. Generale Call 2.15 TELIA1 20.09.2024   Call Telia Company AB 9/20/2024 2.15 - - 0.70 3.73