Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 56 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 56.00 - - 0.33 6.98
Soc. Generale Call 56 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 56.00 0.088 - 0.33 6.98
Morgan Stanley Call 56 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 56.00 - - 0.47 5.42
Morgan Stanley Call 56 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 56.00 - - 0.56 6.01
Morgan Stanley Call 56 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 56.00 - - 0.82 6.78
Goldman Sachs Call 55.05 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 55.05 - - 0.66 8.96
Soc. Generale Call 55 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 55.00 - - 0.59 10.50
Soc. Generale Call 55 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 55.00 0.024 - 0.59 10.50
Soc. Generale Call 55 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 55.00 - - 0.43 8.22
Soc. Generale Call 55 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 55.00 0.057 - 0.43 8.22
Soc. Generale Call 55 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 55.00 - - 0.36 7.70
Soc. Generale Call 55 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 55.00 0.069 - 0.36 7.70
Soc. Generale Call 55 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 55.00 - - 0.32 7.02
Soc. Generale Call 55 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 55.00 0.098 - 0.32 7.02
Soc. Generale Call 55 QIA 19.09.2025   Call QIAGEN NV 2025-09-19 55.00 - - 0.32 6.07
Soc. Generale Call 55 QIA 19.09.2025   Call QIAGEN NV 2025-09-19 55.00 0.130 - 0.32 6.07
Soc. Generale Call 55 QIA 19.12.2025   Call QIAGEN NV 2025-12-19 55.00 - - 0.30 5.76
Soc. Generale Call 55 QIA 19.12.2025   Call QIAGEN NV 2025-12-19 55.00 0.170 - 0.30 5.76
Goldman Sachs Call 55 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 55.00 - - 0.66 8.98
Goldman Sachs Call 55 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 55.00 - - 0.49 6.95
Goldman Sachs Call 55 QIA 16.08.2024   Call QIAGEN NV 2024-08-16 55.00 - - 1.14 8.18
Goldman Sachs Call 55 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 55.00 - - 0.47 5.37
JP Morgan Call 55 QIA 19.12.2025   Call QIAGEN NV 2025-12-19 55.00 - - 0.34 4.91
UC WAR. CALL 12/25 QIA   Call QIAGEN NV 2025-12-17 55.00 - - 0.33 5.15
UniCredit Call 55 QIA 17.12.2025   Call QIAGEN NV 2025-12-17 55.00 - - 0.33 5.15
UniCredit Call 55 QIA 17.12.2025   Call QIAGEN NV 2025-12-17 55.00 - - 0.33 5.15
JP Morgan Call 55 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 55.00 - - 0.30 7.59
UC WAR. CALL 03/25 QIA   Call QIAGEN NV 2025-03-19 55.00 - - 0.39 6.90
UniCredit Call 55 QIA 19.03.2025   Call QIAGEN NV 2025-03-19 55.00 - - 0.39 6.90
UniCredit Call 55 QIA 19.03.2025   Call QIAGEN NV 2025-03-19 55.00 - - 0.39 6.90
* Too many results found, please restrict the search by using the filter options.