Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC Call 60 SGM 18.12.2024   Call STMICROELECTRONICS 18.12.2024 60.00 - - 0.54 8.32
UC WAR. CALL 03/25 SGM   Call STMICROELECTRONICS 19.03.2025 60.00 0.0070 - 0.38 9.57
HSBC Call 60 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 60.00 - - 0.36 5.85
JP Morgan Call 60 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 60.00 - - 0.79 2.93
HSBC Call 60 SGM 18.12.2024   Call STMICROELECTRONICS 18.12.2024 60.00 0.001 0.014 0.54 8.32
UniCredit Call 60 SGM 19.03.2025   Call STMICROELECTRONICS 19.03.2025 60.00 - - 0.38 9.57
HSBC Call 60 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 60.00 0.027 0.052 0.36 5.85
Soc. Generale Call 60 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 60.00 - - 0.42 6.40
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18.12.2024 60.00 0.0010 - 0.39 14.18
UniCredit Call 60 SGM 19.03.2025   Call STMICROELECTRONICS 19.03.2025 60.00 0.007 - 0.38 9.57
Soc. Generale Call 60 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 60.00 - - 0.57 7.60
Soc. Generale Call 60 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 60.00 0.032 0.042 0.42 6.40
UniCredit Call 60 SGM 18.12.2024   Call STMICROELECTRONICS 18.12.2024 60.00 - - 0.39 14.18
Morgan Stanley Call 60 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 60.00 - - 0.51 6.31
Soc. Generale Call 60 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 60.00 0.004 0.020 0.57 7.60
UC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 17.12.2025 60.00 0.0380 0.0460 0.35 6.14
UniCredit Call 60 SGM 18.12.2024   Call STMICROELECTRONICS 18.12.2024 60.00 - - 0.39 14.18
Morgan Stanley Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 60.00 - - 1.09 6.22
JP Morgan Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 60.00 - - 0.88 8.40
UniCredit Call 60 SGM 17.12.2025   Call STMICROELECTRONICS 17.12.2025 60.00 - - 0.35 6.14
Soc. Generale Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 60.00 - - 0.95 7.54
UniCredit Call 60 SGM 17.12.2025   Call STMICROELECTRONICS 17.12.2025 60.00 0.038 0.046 0.35 6.14
Morgan Stanley Call 60 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 60.00 - - 0.65 6.26
Soc. Generale Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 60.00 0.001 0.020 0.95 7.54
Soc. Generale Call 60 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 60.00 - - 0.47 6.92
Soc. Generale Call 60 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 60.00 0.021 0.031 0.47 6.92
JP Morgan Call 59 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 59.00 - - 0.88 8.38
Soc. Generale Call 58 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 58.00 - - 0.55 7.84
Soc. Generale Call 58 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 58.00 - - 0.91 7.77
Soc. Generale Call 58 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 58.00 0.009 0.020 0.55 7.84
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.