Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 3 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 3.00 - - 1.22 4.17
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 2.80 0.0010 0.0620 0.78 6.83
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 2.80 0.0900 0.1500 0.67 4.48
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19/03/2025 2.80 0.1900 0.2500 0.68 3.40
UniCredit Call 2.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.80 - - 0.78 6.83
UniCredit Call 2.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 2.80 - - 0.67 4.48
UniCredit Call 2.8 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 2.80 - - 0.68 3.40
UniCredit Call 2.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.80 0.001 0.062 0.78 6.83
UniCredit Call 2.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 2.80 0.090 0.150 0.67 4.48
UniCredit Call 2.8 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 2.80 0.190 0.250 0.68 3.40
DZ Bank Call 2.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.75 0.030 0.120 0.58 5.14
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.75 0.001 0.150 1.07 4.52
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.75 - - 1.07 4.52
DZ Bank Call 2.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.75 - - 0.58 5.14
UniCredit Call 2.6 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.60 - - 0.68 7.47
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 2.60 0.0050 0.0660 0.68 7.47
Morgan Stanley Call 2.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.60 - - 0.62 3.52
Morgan Stanley Call 2.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.60 - - 0.80 5.97
Morgan Stanley Call 2.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.60 - - 0.65 4.33
UniCredit Call 2.6 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.60 0.005 0.066 0.68 7.47
UniCredit Call 2.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.50 0.012 0.073 0.63 7.63
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 0.320 0.410 0.53 2.74
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.50 0.030 0.120 0.47 5.87
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.50 0.200 0.290 0.52 3.42
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.50 0.130 0.220 0.52 4.07
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 0.001 0.091 0.69 6.77
DZ Bank Call 2.5 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 2.50 0.110 0.200 0.26 4.59
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.50 0.040 0.130 0.38 5.67
UniCredit Call 2.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 2.50 0.140 0.200 0.64 4.28
UniCredit Call 2.5 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17/12/2025 2.50 0.390 0.450 0.57 2.57
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.