Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 3.00 - - 0.61 5.33
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 2.80 0.0010 0.0620 0.78 6.83
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19/03/2025 2.80 0.1900 0.2500 0.68 3.40
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 2.80 0.0900 0.1500 0.67 4.48
UniCredit Call 2.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.80 - - 0.78 6.83
UniCredit Call 2.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 2.80 - - 0.67 4.48
UniCredit Call 2.8 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 2.80 - - 0.68 3.40
UniCredit Call 2.8 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 2.80 0.190 0.250 0.68 3.40
UniCredit Call 2.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 2.80 0.090 0.150 0.67 4.48
UniCredit Call 2.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.80 0.001 0.062 0.78 6.83
DZ Bank Call 2.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.75 0.030 0.120 0.58 5.14
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.75 0.001 0.150 1.07 4.52
DZ Bank Call 2.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.75 - - 0.58 5.14
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.75 - - 1.07 4.52
UniCredit Call 2.6 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.60 - - 0.68 7.47
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 2.60 0.0050 0.0660 0.68 7.47
Morgan Stanley Call 2.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.60 - - 0.65 4.33
Morgan Stanley Call 2.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.60 - - 0.80 5.97
Morgan Stanley Call 2.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.60 - - 0.62 3.52
UniCredit Call 2.6 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.60 0.005 0.066 0.68 7.47
UniCredit Call 2.5 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17/12/2025 2.50 0.390 0.450 0.57 2.57
UniCredit Call 2.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 2.50 0.250 0.310 0.66 3.24
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 0.001 0.091 0.69 6.77
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.50 0.020 0.110 0.45 6.17
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 0.320 0.410 0.53 2.74
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.50 0.200 0.290 0.52 3.42
DZ Bank Call 2.5 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 2.50 0.420 0.510 0.53 2.37
UniCredit Call 2.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.50 0.012 0.073 0.63 7.63
UniCredit Call 2.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 2.50 0.140 0.200 0.64 4.28
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.50 0.050 0.140 0.33 5.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.