Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 2.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.80 0.017 0.081 0.71 6.24
UniCredit Call 2.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 2.80 - - 0.70 3.95
UniCredit Call 2.8 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 2.80 - - 0.69 3.18
UniCredit Call 2.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 2.80 0.140 0.200 0.70 3.95
UniCredit Call 2.8 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 2.80 0.240 0.300 0.69 3.18
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.75 - - 0.72 5.87
DZ Bank Call 2.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.75 - - 0.58 4.75
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.75 0.001 0.091 0.72 5.87
DZ Bank Call 2.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.75 0.050 0.140 0.58 4.75
Morgan Stanley Call 2.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.60 - - 0.67 3.87
Morgan Stanley Call 2.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.60 - - 0.78 5.06
Morgan Stanley Call 2.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.60 - - 0.65 3.22
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 2.60 0.0500 0.1100 0.71 5.74
UniCredit Call 2.6 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.60 - - 0.71 5.74
UniCredit Call 2.6 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.60 0.050 0.110 0.71 5.74
Morgan Stanley Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.50 - - 0.65 3.85
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.50 - - 0.57 3.57
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 - - 0.57 2.53
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19/03/2025 2.50 0.3000 0.3600 0.68 3.00
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.50 - - 0.57 3.08
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.50 0.190 0.280 0.57 3.57
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 0.380 0.470 0.57 2.53
UniCredit Call 2.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 2.50 - - 0.68 3.00
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.50 0.260 0.350 0.57 3.08
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 2.50 0.1900 0.2500 0.66 3.82
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.50 - - 0.39 4.39
UniCredit Call 2.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 2.50 0.300 0.360 0.68 3.00
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 2.50 0.0600 0.1200 0.67 5.80
UniCredit Call 2.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 2.50 - - 0.66 3.82
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.50 0.110 0.200 0.39 4.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.