Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 3.00 0.060 0.120 0.68 4.69
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19/03/2025 2.80 0.1900 0.2500 0.68 3.40
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 2.80 0.0010 0.0620 0.78 6.83
UniCredit Call 2.8 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 2.80 - - 0.68 3.40
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 2.80 0.0900 0.1500 0.67 4.48
UniCredit Call 2.8 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 2.80 0.190 0.250 0.68 3.40
UniCredit Call 2.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.80 - - 0.78 6.83
UniCredit Call 2.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 2.80 - - 0.67 4.48
UniCredit Call 2.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.80 0.001 0.062 0.78 6.83
UniCredit Call 2.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 2.80 0.090 0.150 0.67 4.48
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.75 - - 1.07 4.52
DZ Bank Call 2.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.75 - - 0.58 5.14
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.75 0.001 0.150 1.07 4.52
DZ Bank Call 2.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.75 0.030 0.120 0.58 5.14
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 2.60 0.0050 0.0660 0.68 7.47
Morgan Stanley Call 2.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.60 - - 0.80 5.97
UniCredit Call 2.6 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.60 - - 0.68 7.47
Morgan Stanley Call 2.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.60 - - 0.65 4.33
UniCredit Call 2.6 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.60 0.005 0.066 0.68 7.47
Morgan Stanley Call 2.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.60 - - 0.62 3.52
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 - - 0.53 2.74
Morgan Stanley Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.50 - - 0.61 3.47
Morgan Stanley Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 - - 0.75 6.11
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 - - 0.69 6.77
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 0.320 0.410 0.53 2.74
UC WAR. CALL 12/25 AT1   Call AROUNDTOWN EO-,01 17/12/2025 2.50 0.3900 0.4500 0.57 2.57
Morgan Stanley Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.50 - - 0.63 4.30
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 0.001 0.091 0.69 6.77
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.50 - - 0.45 6.17
UniCredit Call 2.5 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17/12/2025 2.50 - - 0.57 2.57
* Too many results found, please restrict the search by using the filter options.