Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19/03/2025 2.80 0.2100 0.2800 0.79 3.17
UniCredit Call 2.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.80 - - 0.94 11.06
UniCredit Call 2.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 2.80 0.100 0.170 0.83 4.17
UniCredit Call 2.8 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 2.80 - - 0.79 3.17
UniCredit Call 2.8 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 2.80 0.210 0.280 0.79 3.17
UniCredit Call 2.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 2.80 0.100 0.170 0.83 4.17
UniCredit Call 2.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.80 - - 0.94 11.06
DZ Bank Call 2.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.75 0.060 0.150 0.75 4.55
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.75 0.001 - 0.51 25.07
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.75 - - 0.51 25.07
DZ Bank Call 2.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.75 - - 0.75 4.55
UniCredit Call 2.6 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.60 - - 1.23 7.01
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 2.60 0.0010 0.0740 1.23 7.01
Morgan Stanley Call 2.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.60 - - 0.84 2.85
Morgan Stanley Call 2.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.60 - - 0.89 3.59
Morgan Stanley Call 2.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.60 - - 1.38 5.70
UniCredit Call 2.6 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.60 0.001 0.074 1.23 7.01
UniCredit Call 2.55 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.55 0.001 0.074 1.17 7.25
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 2.55 0.0010 0.0740 1.17 7.25
UniCredit Call 2.55 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.55 - - 1.17 7.25
UniCredit Call 2.5 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17/12/2025 2.50 - - 0.70 2.23
UniCredit Call 2.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.50 0.002 0.074 1.11 7.53
UniCredit Call 2.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 2.50 0.300 0.370 0.81 2.88
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 2.50 - - 1.11 -2.97
DZ Bank Put 2.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 2.50 - - - -
Morgan Stanley Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.50 - - 0.86 2.73
UC WAR. CALL 12/25 AT1   Call AROUNDTOWN EO-,01 17/12/2025 2.50 0.4800 0.5500 0.70 2.23
Morgan Stanley Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 - - 1.35 5.59
Morgan Stanley Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.50 - - 0.91 3.43
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19/03/2025 2.50 0.3000 0.3700 0.81 2.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.