Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45500 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 45,500.00 - - 0.07 112.23
DZ Bank Call 45500 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 45,500.00 0.140 0.160 0.07 112.23
DZ Bank Call 45500 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 45,500.00 - - 0.13 112.65
DZ Bank Call 45500 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 45,500.00 0.001 0.080 0.13 112.65
Soc. Generale Call 45500 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 45,500.00 - - 0.07 109.36
Soc. Generale Call 45500 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 45,500.00 0.200 0.230 0.07 109.36
Soc. Generale Call 45500 Nikkei 225 Stock Average Index 13.09.2024   Call - 2024-09-13 45,500.00 - - 0.12 117.25
Soc. Generale Call 45500 Nikkei 225 Stock Average Index 13.09.2024   Call - 2024-09-13 45,500.00 0.032 0.062 0.12 117.25
DZ Bank Call 45250 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 45,250.00 - - 0.13 116.00
DZ Bank Call 45250 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 45,250.00 0.001 0.080 0.13 116.00
DZ Bank Call 45250 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 45,250.00 - - 0.07 115.07
DZ Bank Call 45250 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 45,250.00 0.160 0.180 0.07 115.07
DZ Bank Call 45250 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 45,250.00 - - 0.05 110.71
DZ Bank Call 45250 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 45,250.00 0.410 0.430 0.05 110.71
DZ Bank Call 45250 Nikkei 225 Stock Average Index 06.06.2025   Call - 2025-06-06 45,250.00 - - 0.04 111.74
DZ Bank Call 45250 Nikkei 225 Stock Average Index 06.06.2025   Call - 2025-06-06 45,250.00 0.630 0.650 0.04 111.74
DZ Bank Call 45000 Nikkei 225 Stock Average Index 06.06.2025   Call - 2025-06-06 45,000.00 - - 0.04 115.04
DZ Bank Call 45000 Nikkei 225 Stock Average Index 06.06.2025   Call - 2025-06-06 45,000.00 0.660 0.680 0.04 115.04
DZ Bank Call 45000 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 45,000.00 - - 0.06 117.70
DZ Bank Call 45000 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 45,000.00 0.170 0.190 0.06 117.70
DZ Bank Call 45000 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 45,000.00 - - 0.05 113.69
DZ Bank Call 45000 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 45,000.00 0.430 0.450 0.05 113.69
DZ Bank Call 45000 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 45,000.00 - - 0.12 119.53
DZ Bank Call 45000 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 45,000.00 0.002 0.080 0.12 119.53
Soc. Generale Call 45000 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 45,000.00 - - 0.06 115.18
Soc. Generale Call 45000 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 45,000.00 0.230 0.260 0.06 115.18
Soc. Generale Call 45000 Nikkei 225 Stock Average Index 13.09.2024   Call - 2024-09-13 45,000.00 - - 0.11 123.42
Soc. Generale Call 45000 Nikkei 225 Stock Average Index 13.09.2024   Call - 2024-09-13 45,000.00 0.038 0.068 0.11 123.42
BVT Put 45000 Nikkei 225 Stock Average Index 14.03.2025   Put - 2025-03-14 45,000.00 - - - -
BVT Put 45000 Nikkei 225 Stock Average Index 14.03.2025   Put - 2025-03-14 45,000.00 - - - -
* Too many results found, please restrict the search by using the filter options.