Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18.12.2024 5.89 0.0010 - 0.15 38.52
UniCredit Call 5.888 GLCNF 18.12.2024   Call Glencore Plc 18.12.2024 5.89 - - 0.15 38.52
UniCredit Call 5.888 GLCNF 18.12.2024   Call Glencore Plc 18.12.2024 5.89 - - 0.15 38.52
UniCredit Call 5.8 GLCNF 19.03.2025   Call Glencore Plc 19.03.2025 5.80 0.005 0.053 0.21 13.39
BVT Call 5.8 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 5.80 - - 0.28 11.87
BVT Call 5.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 5.80 - - 0.37 12.47
BVT Call 5.8 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20.06.2025 5.80 - - 0.28 9.21
UniCredit Call 5.8 GLCNF 19.03.2025   Call Glencore Plc 19.03.2025 5.80 - - 0.21 13.39
BVT Call 5.8 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 5.80 - - 0.28 11.87
BVT Call 5.8 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20.06.2025 5.80 - - 0.28 9.21
BVT Call 5.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 5.80 - - 0.37 12.47
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19.03.2025 5.80 0.0050 0.0530 0.21 13.39
Morgan Stanley Call 5.75 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 5.75 - - 0.42 10.24
Morgan Stanley Call 5.75 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 5.75 - - 1.01 10.09
Morgan Stanley Call 5.75 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 5.75 - - 0.31 10.07
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18.12.2024 5.60 0.0100 - 0.11 48.12
BVT Call 5.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 5.60 - - 0.34 13.31
BVT Call 5.6 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20.06.2025 5.60 - - 0.28 8.76
BVT Call 5.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 5.60 - - 0.28 11.27
UniCredit Call 5.6 GLCNF 18.12.2024   Call Glencore Plc 18.12.2024 5.60 - - 0.11 48.12
BVT Call 5.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 5.60 - - 0.28 11.27
BVT Call 5.6 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20.06.2025 5.60 - - 0.28 8.76
UniCredit Call 5.6 GLCNF 18.12.2024   Call Glencore Plc 18.12.2024 5.60 - - 0.11 48.12
BVT Call 5.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 5.60 - - 0.34 13.31
UniCredit Call 5.5 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 5.50 0.001 - 0.27 50.50
UniCredit Call 5.5 GLCNF 18.06.2025   Call Glencore Plc 18.06.2025 5.50 0.060 0.110 0.17 11.42
UniCredit Call 5.5 GLCNF 19.03.2025   Call Glencore Plc 19.03.2025 5.50 0.020 0.068 0.18 14.23
Soc. Generale Call 5.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 5.50 0.002 0.021 0.33 13.60
UniCredit Call 5.5 GLEN 17.12.2025   Call Glencore PLC ORD USD... 17.12.2025 5.50 0.170 0.220 0.29 5.77
Soc. Generale Call 5.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 5.50 0.039 0.058 0.30 9.86
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.