Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 6.00 - - 0.29 9.58
Morgan Stanley Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 6.00 - - 0.34 11.12
Soc. Generale Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 6.00 - - 0.32 12.20
Soc. Generale Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 6.00 - - 0.48 13.55
Soc. Generale Call 6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 6.00 - - 0.30 9.07
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 5.89 0.0010 - 0.08 56.20
UniCredit Call 5.888 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.89 - - 0.08 56.20
UniCredit Call 5.888 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.89 0.001 - 0.08 56.20
UniCredit Call 5.8 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 5.80 0.070 0.120 0.18 11.79
BVT Call 5.8 GLCNF 20.09.2024   Call Glencore Plc 20/09/2024 5.80 - - 0.23 25.13
BVT Call 5.8 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.80 - - 0.28 7.49
BVT Call 5.8 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.80 - - 0.29 9.29
BVT Call 5.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.80 - - 0.28 13.36
BVT Call 5.8 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.80 - - 0.29 9.29
BVT Call 5.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.80 - - 0.28 13.36
UniCredit Call 5.8 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 5.80 - - 0.18 11.79
BVT Call 5.8 GLCNF 20.09.2024   Call Glencore Plc 20/09/2024 5.80 - - 0.23 25.13
BVT Call 5.8 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.80 - - 0.28 7.49
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19/03/2025 5.80 0.0700 0.1200 0.18 11.79
Morgan Stanley Call 5.75 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.75 - - 0.50 11.86
Morgan Stanley Call 5.75 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.75 - - 0.30 12.08
Morgan Stanley Call 5.75 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.75 - - 0.28 9.26
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 5.60 0.0200 0.0720 0.16 17.67
BVT Call 5.6 GLCNF 20.09.2024   Call Glencore Plc 20/09/2024 5.60 - - 0.17 30.86
UniCredit Call 5.6 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.60 - - 0.16 17.67
BVT Call 5.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.60 - - 0.28 12.59
BVT Call 5.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.60 - - 0.29 8.79
BVT Call 5.6 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.60 - - 0.29 7.10
BVT Call 5.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.60 - - 0.28 12.59
BVT Call 5.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.60 - - 0.29 8.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.