Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 8GC   Call Glencore Plc 3/19/2025 6.00 0.0410 0.0930 0.19 12.07
Call Optionsschein auf die Aktie der Glencore PLC   Call Glencore Plc 6/18/2025 6.00 - - 0.19 9.98
Morgan Stanley Call 6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 3/21/2025 6.00 - - 0.29 9.58
Morgan Stanley Call 6 GLEN 20.06.2025   Call Glencore PLC ORD USD... 6/20/2025 6.00 - - 0.28 7.92
Soc. Generale Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 12/20/2024 6.00 - - 0.32 12.20
UC WAR. CALL 12/24 8GC   Call Glencore Plc 12/18/2024 5.89 0.0010 - 0.08 56.20
UniCredit Call 5.888 GLCNF 18.12.2024   Call Glencore Plc 12/18/2024 5.89 - - 0.08 56.20
UniCredit Call 5.888 GLCNF 18.12.2024   Call Glencore Plc 12/18/2024 5.89 0.001 - 0.08 56.20
UniCredit Call 5.8 GLCNF 19.03.2025   Call Glencore Plc 3/19/2025 5.80 0.070 0.120 0.18 11.79
BVT Call 5.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 12/20/2024 5.80 - - 0.28 13.36
BVT Call 5.8 GLCNF 20.09.2024   Call Glencore Plc 9/20/2024 5.80 - - 0.23 25.13
BVT Call 5.8 GLEN 20.06.2025   Call Glencore PLC ORD USD... 6/20/2025 5.80 - - 0.28 7.49
BVT Call 5.8 GLEN 21.03.2025   Call Glencore PLC ORD USD... 3/21/2025 5.80 - - 0.29 9.29
BVT Call 5.8 GLEN 21.03.2025   Call Glencore PLC ORD USD... 3/21/2025 5.80 - - 0.29 9.29
BVT Call 5.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 12/20/2024 5.80 - - 0.28 13.36
UniCredit Call 5.8 GLCNF 19.03.2025   Call Glencore Plc 3/19/2025 5.80 - - 0.18 11.79
BVT Call 5.8 GLCNF 20.09.2024   Call Glencore Plc 9/20/2024 5.80 - - 0.23 25.13
BVT Call 5.8 GLEN 20.06.2025   Call Glencore PLC ORD USD... 6/20/2025 5.80 - - 0.28 7.49
UC WAR. CALL 03/25 8GC   Call Glencore Plc 3/19/2025 5.80 0.0700 0.1200 0.18 11.79
Morgan Stanley Call 5.75 GLEN 20.12.2024   Call Glencore PLC ORD USD... 12/20/2024 5.75 - - 0.30 12.08
Morgan Stanley Call 5.75 GLEN 21.03.2025   Call Glencore PLC ORD USD... 3/21/2025 5.75 - - 0.28 9.26
Morgan Stanley Call 5.75 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 5.75 - - 0.50 11.86
UC WAR. CALL 12/24 8GC   Call Glencore Plc 12/18/2024 5.60 0.0200 0.0720 0.16 17.67
UniCredit Call 5.6 GLCNF 18.12.2024   Call Glencore Plc 12/18/2024 5.60 - - 0.16 17.67
BVT Call 5.6 GLCNF 20.09.2024   Call Glencore Plc 9/20/2024 5.60 - - 0.17 30.86
BVT Call 5.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 12/20/2024 5.60 - - 0.28 12.59
BVT Call 5.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 3/21/2025 5.60 - - 0.29 8.79
BVT Call 5.6 GLEN 20.06.2025   Call Glencore PLC ORD USD... 6/20/2025 5.60 - - 0.29 7.10
BVT Call 5.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 3/21/2025 5.60 - - 0.29 8.79
BVT Call 5.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 12/20/2024 5.60 - - 0.28 12.59
* Too many results found, please restrict the search by using the filter options.