Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 6.00 - - 0.27 8.18
BVT Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 6.00 - - 0.26 11.63
UC WAR. CALL 12/24 8GC   Call Glencore PLC ORD USD... 2024-12-18 5.89 0.0900 0.1500 0.12 17.25
UniCredit Call 5.888 GLEN 18.12.2024   Call Glencore PLC ORD USD... 2024-12-18 5.89 - - 0.12 17.25
UniCredit Call 5.888 GLCNF 18.12.2024   Call Glencore PLC ORD USD... 2024-12-18 5.89 0.090 0.150 0.12 17.25
BVT Call 5.8 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 5.80 - - 0.28 7.68
UniCredit Call 5.8 GLCNF 18.09.2024   Call Glencore PLC ORD USD... 2024-09-18 5.80 - - 0.05 69.10
UniCredit Call 5.8 GLCNF 19.03.2025   Call Glencore PLC ORD USD... 2025-03-19 5.80 0.220 0.280 0.13 11.35
BVT Call 5.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.80 - - 0.26 10.83
BVT Call 5.8 GLEN 20.06.2025   Call Glencore PLC ORD USD... 2025-06-20 5.80 - - 0.28 6.33
UC WAR. CALL 03/25 8GC   Call Glencore PLC ORD USD... 2025-03-19 5.80 0.2200 0.2800 0.13 11.35
UniCredit Call 5.8 GLEN 19.03.2025   Call Glencore PLC ORD USD... 2025-03-19 5.80 - - 0.13 11.35
BVT Call 5.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.80 - - 0.25 19.89
UniCredit Call 5.8 GLEN 18.09.2024   Call Glencore PLC ORD USD... 2024-09-18 5.80 - - 0.05 69.10
BVT Call 5.8 GLEN 20.06.2025   Call Glencore PLC ORD USD... 2025-06-20 5.80 - - 0.28 6.33
BVT Call 5.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.80 - - 0.25 19.89
BVT Call 5.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.80 - - 0.26 10.83
BVT Call 5.8 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 5.80 - - 0.28 7.68
Morgan Stanley Call 5.75 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 5.75 - - 0.26 8.15
Morgan Stanley Call 5.75 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.75 - - 0.25 11.34
Morgan Stanley Call 5.75 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.75 - - 0.29 16.52
UniCredit Call 5.6 GLCNF 18.12.2024   Call Glencore PLC ORD USD... 2024-12-18 5.60 0.150 0.210 0.05 23.97
BVT Call 5.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.60 - - 0.25 18.75
BVT Call 5.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.60 - - 0.27 9.99
UniCredit Call 5.6 GLEN 18.12.2024   Call Glencore PLC ORD USD... 2024-12-18 5.60 - - 0.05 23.97
BVT Call 5.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 5.60 - - 0.28 7.10
BVT Call 5.6 GLEN 20.06.2025   Call Glencore PLC ORD USD... 2025-06-20 5.60 - - 0.28 5.93
UC WAR. CALL 12/24 8GC   Call Glencore PLC ORD USD... 2024-12-18 5.60 0.1500 0.2100 0.05 23.97
BVT Call 5.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.60 - - 0.27 9.99
BVT Call 5.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.60 - - 0.25 18.75
* Too many results found, please restrict the search by using the filter options.