Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Call Optionsschein auf die Aktie der Glencore PLC   Call Glencore Plc 2025-06-18 6.00 - - 0.18 10.68
Morgan Stanley Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 6.00 0.013 0.040 0.54 11.02
BVT Call 6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 6.00 0.038 0.048 0.27 10.34
BVT Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 6.00 0.009 0.020 0.29 13.91
BVT Call 6 GLCNF 20.09.2024   Call Glencore Plc 2024-09-20 6.00 - - 0.26 22.32
UC WAR. CALL 12/24 8GC   Call Glencore Plc 2024-12-18 5.89 0.0080 - 0.08 59.00
UniCredit Call 5.888 GLEN 18.12.2024   Call Glencore Plc 2024-12-18 5.89 0.008 - 0.08 59.00
UniCredit Call 5.888 GLCNF 18.12.2024   Call Glencore Plc 2024-12-18 5.89 0.007 - 0.08 59.00
UniCredit Call 5.8 GLCNF 18.09.2024   Call Glencore Plc 2024-09-18 5.80 - - 0.24 22.60
UniCredit Call 5.8 GLCNF 19.03.2025   Call Glencore Plc 2025-03-19 5.80 0.066 0.076 0.17 12.80
UniCredit Call 5.8 GLEN 19.03.2025   Call Glencore Plc 2025-03-19 5.80 0.067 0.077 0.17 12.80
BVT Call 5.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.80 0.014 0.024 0.27 13.97
UC WAR. CALL 03/25 8GC   Call Glencore Plc 2025-03-19 5.80 0.0660 0.0760 0.17 12.80
BVT Call 5.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.80 0.014 0.024 0.27 13.97
BVT Call 5.8 GLEN 20.06.2025   Call Glencore PLC ORD USD... 2025-06-20 5.80 0.110 0.120 0.28 7.65
BVT Call 5.8 GLEN 20.06.2025   Call Glencore PLC ORD USD... 2025-06-20 5.80 0.110 0.120 0.28 7.65
BVT Call 5.8 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 5.80 0.055 0.065 0.27 9.87
BVT Call 5.8 GLCNF 20.09.2024   Call Glencore Plc 2024-09-20 5.80 - - 0.21 26.19
BVT Call 5.8 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 5.80 0.056 0.066 0.27 9.87
BVT Call 5.8 GLEN 20.09.2024   Call Glencore Plc 2024-09-20 5.80 - - 0.21 26.19
Morgan Stanley Call 5.75 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 5.75 0.070 0.072 0.28 9.43
Morgan Stanley Call 5.75 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.75 0.031 0.040 0.30 12.19
Morgan Stanley Call 5.75 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.75 0.013 0.040 0.49 11.96
UC WAR. CALL 12/24 8GC   Call Glencore Plc 2024-12-18 5.60 0.0300 0.0400 0.14 19.43
BVT Call 5.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.60 0.023 0.033 0.27 13.55
BVT Call 5.6 GLEN 20.06.2025   Call Glencore PLC ORD USD... 2025-06-20 5.60 0.140 0.150 0.28 7.26
BVT Call 5.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 5.60 0.078 0.088 0.28 9.09
BVT Call 5.6 GLCNF 20.09.2024   Call Glencore Plc 2024-09-20 5.60 - - 0.16 32.62
UniCredit Call 5.6 GLEN 18.12.2024   Call Glencore Plc 2024-12-18 5.60 0.030 0.040 0.14 19.43
BVT Call 5.6 GLEN 20.06.2025   Call Glencore PLC ORD USD... 2025-06-20 5.60 0.141 0.151 0.28 7.26
* Too many results found, please restrict the search by using the filter options.