Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 18 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 18.00 0.040 0.056 0.27 16.83
UniCredit Call 18 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 18.00 - - 0.18 13.85
UniCredit Call 17.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.80 0.010 - 0.25 18.76
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 17.80 0.0100 - 0.25 18.76
UniCredit Call 17.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.80 0.010 - 0.25 18.76
UniCredit Call 17.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.50 - - 0.23 20.05
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 17.50 0.0150 0.0580 0.23 20.05
BVT Call 17.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.50 - - 0.23 19.76
BVT Call 17.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 17.50 - - 0.19 16.35
BVT Call 17.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 17.50 - - 0.65 19.22
UniCredit Call 17.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.50 0.015 0.058 0.23 20.05
BVT Call 17.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 17.50 - - 0.65 19.22
BVT Call 17.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.50 - - 0.23 19.76
BVT Call 17.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 17.50 - - 0.19 16.35
UniCredit Call 17.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.20 0.020 0.063 0.23 18.94
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 17.20 0.0210 0.0640 0.23 18.94
UniCredit Call 17.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.20 0.021 0.064 0.23 18.94
DZ Bank Call 17 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 17.00 - - 0.58 19.98
Morgan Stanley Call 17 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 17.00 - - 0.19 14.66
Morgan Stanley Call 17 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 17.00 - - 0.17 12.76
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 17.00 0.0260 0.0690 0.22 19.15
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 17.00 0.2600 0.3000 0.15 11.21
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18/06/2025 17.00 0.1500 0.1900 0.17 13.69
UC WAR. CALL 06/26 ENI   Call ENI S.P.A. 17/06/2026 17.00 0.3400 0.4700 0.14 9.28
BVT Call 17 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 17.00 - - 0.58 21.13
BVT Call 17 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 17.00 - - 0.18 15.86
UniCredit Call 17 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 17.00 0.260 0.300 0.15 11.21
UniCredit Call 17 ENI 17.06.2026   Call ENI S.P.A. 17/06/2026 17.00 0.340 0.470 0.14 9.28
BVT Call 17 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 17.00 - - 0.16 13.81
BVT Call 17 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.00 - - 0.20 21.81
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.