Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 17.5 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 17.50 0.139 0.149 0.19 13.65
BVT Call 17.5 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 17.50 0.073 0.083 0.20 17.16
BVT Call 17.5 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 17.50 0.014 0.044 0.30 21.57
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 17.50 0.0760 0.0850 0.22 15.53
BVT Call 17.5 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 17.50 0.074 0.084 0.20 17.16
BVT Call 17.5 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 17.50 0.015 0.044 0.30 21.57
UniCredit Call 17.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 17.50 0.078 0.087 0.22 15.53
BVT Call 17.5 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 17.50 0.142 0.152 0.19 13.65
UniCredit Call 17.2 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 17.20 0.100 0.110 0.21 15.94
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 17.20 0.1000 0.1100 0.21 15.94
UniCredit Call 17.2 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 17.20 0.100 0.110 0.21 15.94
DZ Bank Call 17 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 17.00 0.200 0.210 0.19 12.43
DZ Bank Call 17 ENI 20.12.2024   Call ENI S.P.A. 2024-12-20 17.00 0.110 0.120 0.21 15.19
DZ Bank Call 17 ENI 20.06.2025   Call ENI S.P.A. 2025-06-20 17.00 0.260 0.270 0.17 11.29
DZ Bank Call 17 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 17.00 0.033 0.053 0.32 17.25
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 17.00 0.2600 0.2700 0.17 11.67
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 17.00 0.1100 0.1200 0.21 15.63
UC WAR. CALL 06/26 ENI   Call ENI S.P.A. 2026-06-17 17.00 0.5100 0.5400 0.14 8.62
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 17.00 0.4000 0.4100 0.14 10.14
BVT Call 17 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 17.00 0.024 0.044 0.26 24.17
BVT Call 17 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 17.00 0.189 0.199 0.18 13.02
UniCredit Call 17 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 17.00 0.260 0.270 0.17 11.67
UniCredit Call 17 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 17.00 0.110 0.120 0.21 15.63
UniCredit Call 17 ENI 17.06.2026   Call ENI S.P.A. 2026-06-17 17.00 0.510 0.540 0.14 8.62
UniCredit Call 17 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 17.00 0.400 0.410 0.14 10.14
BNP Paribas Call 17 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 17.00 0.110 0.120 0.23 13.71
DZ Bank Call 17 ENI 20.12.2024   Call ENI S.P.A. 2024-12-20 17.00 0.110 0.120 0.21 15.19
Soc. Generale Call 17 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 17.00 0.016 0.026 0.27 22.54
DZ Bank Call 17 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 17.00 0.200 0.210 0.19 12.43
UniCredit Call 17 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 17.00 0.260 0.270 0.17 11.67
* Too many results found, please restrict the search by using the filter options.