Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 7.8 ENL 19.03.2025   Call ENEL S.P.A. ... 3/19/2025 7.80 0.120 0.140 0.21 11.00
DZ Bank Call 7.75 ENL 21.03.2025   Call ENEL S.P.A. ... 3/21/2025 7.75 0.001 1.000 0.60 3.67
DZ Bank Call 7.75 ENL 20.06.2025   Call ENEL S.P.A. ... 6/20/2025 7.75 0.001 1.000 0.48 3.71
DZ Bank Call 7.75 ENL 20.06.2025   Call ENEL S.P.A. ... 6/20/2025 7.75 - - 0.48 3.71
DZ Bank Call 7.75 ENL 21.03.2025   Call ENEL S.P.A. ... 3/21/2025 7.75 - - 0.60 3.67
UniCredit Call 7.7 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 7.70 - - 0.19 9.12
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 6/18/2025 7.70 0.2200 0.2400 0.19 9.12
UniCredit Call 7.7 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 7.70 0.220 0.240 0.19 9.12
UniCredit Call 7.6 ENL 13.11.2024   Call ENEL S.P.A. ... 11/13/2024 7.60 0.046 0.067 0.27 15.09
UniCredit Call 7.6 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 7.60 0.260 0.280 0.18 9.57
UniCredit Call 7.6 ENL 18.12.2024   Call ENEL S.P.A. ... 12/18/2024 7.60 0.100 0.120 0.22 14.69
UC WAR. CALL 11/24 ENL   Call ENEL S.P.A. ... 11/13/2024 7.60 0.0460 0.0670 0.27 15.09
UniCredit Call 7.6 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 7.60 - - 0.18 9.57
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 12/18/2024 7.60 0.1000 0.1200 0.22 14.69
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 6/18/2025 7.60 0.2500 0.2700 0.18 9.57
UniCredit Call 7.6 ENL 13.11.2024   Call ENEL S.P.A. ... 11/13/2024 7.60 - - 0.27 15.09
UniCredit Call 7.6 ENL 18.12.2024   Call ENEL S.P.A. ... 12/18/2024 7.60 - - 0.22 14.69
UniCredit Call 7.5 ENL 17.12.2025   Call ENEL S.P.A. ... 12/17/2025 7.50 0.390 0.410 0.16 7.92
UniCredit Call 7.5 ENL 19.03.2025   Call ENEL S.P.A. ... 3/19/2025 7.50 - - 0.19 11.15
DZ Bank Call 7.5 ENL 19.12.2025   Call ENEL S.P.A. ... 12/19/2025 7.50 - - 0.15 8.42
UniCredit Call 7.5 ENL 16.10.2024   Call ENEL S.P.A. ... 10/16/2024 7.50 - - 0.30 18.58
DZ Bank Call 7.5 ENL 20.06.2025   Call ENEL S.P.A. ... 6/20/2025 7.50 - - 0.17 9.86
BNP Paribas Call 7.5 ENL 19.06.2025   Call ENEL S.P.A. ... 6/19/2025 7.50 - - 0.18 9.39
Soc. Generale Call 7.5 ENL 19.09.2024   Call ENEL S.P.A. ... 9/19/2024 7.50 - - 0.37 43.24
DZ Bank Call 7.5 ENL 21.03.2025   Call ENEL S.P.A. ... 3/21/2025 7.50 - - 0.18 11.86
DZ Bank Call 7.5 ENL 19.12.2024   Call ENEL S.P.A. ... 12/19/2024 7.50 - - 0.20 15.13
UC WAR. CALL 12/25 ENL   Call ENEL S.P.A. ... 12/17/2025 7.50 0.3900 0.4100 0.16 7.92
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 3/19/2025 7.50 0.2000 0.2200 0.19 11.15
UC WAR. CALL 06/26 ENL   Call ENEL S.P.A. ... 6/17/2026 7.50 0.4400 0.5000 0.18 5.68
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 6/18/2025 7.50 0.2900 0.3100 0.18 9.38
* Too many results found, please restrict the search by using the filter options.