Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 65.00 0.190 0.200 0.21 7.53
UniCredit Call 65 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 65.00 0.061 0.097 0.12 17.86
UniCredit Call 65 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 65.00 0.100 0.130 0.11 15.61
UniCredit Call 65 RIO 17.12.2025   Call Rio Tinto PLC ORD 10... 17/12/2025 65.00 0.200 0.240 0.23 6.85
Morgan Stanley Call 62.5 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 62.50 - - 0.23 10.56
Morgan Stanley Call 62.5 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 62.50 - - 0.22 9.26
UniCredit Call 62 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 62.00 - - 0.09 49.86
UniCredit Call 62 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 62.00 - - 0.08 29.17
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 62.00 0.0400 0.0760 0.08 29.17
UniCredit Call 62 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 62.00 - - 0.09 49.86
UniCredit Call 62 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 62.00 0.039 0.075 0.08 29.17
UniCredit Call 60 RIO1 17.12.2025   Call RIO TINTO PLC L... 17/12/2025 60.00 0.300 0.340 0.05 14.03
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 60.00 0.130 0.170 0.04 26.57
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19/03/2025 60.00 0.1300 0.1700 0.04 26.57
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 60.00 0.0010 - - -
Call Optionsschein auf die Aktie der Rio Tinto PLC   Call RIO TINTO PLC L... 18/06/2025 60.00 - - 0.04 21.64
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 60.00 0.0580 0.0940 0.02 52.98
Morgan Stanley Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 60.00 - - 0.22 10.31
Morgan Stanley Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 60.00 - - 0.24 13.41
Morgan Stanley Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 60.00 - - 0.21 8.99
UC WAR. CALL 12/25 RIO1   Call RIO TINTO PLC L... 17/12/2025 60.00 0.3000 0.3400 0.05 14.03
UniCredit Call 60 RIO1 17.12.2025   Call RIO TINTO PLC L... 17/12/2025 60.00 - - 0.05 14.03
Soc. Generale Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 60.00 - - 0.24 9.50
Soc. Generale Call 60 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 20/09/2024 60.00 - - 0.29 20.62
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 60.00 - - 0.42 -2.23
Soc. Generale Put 60 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 60.00 - - 0.45 -2.41
Soc. Generale Put 60 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 60.00 - - 0.45 -2.91
Soc. Generale Put 60 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20/09/2024 60.00 - - 0.65 -3.15
Soc. Generale Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 60.00 - - 0.26 11.81
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 60.00 - - 0.04 26.57
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.