Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 62 RIO 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 62.00 - - - -
UniCredit Call 62 RIO 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 62.00 - - - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 62.00 0.0050 0.0420 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 62.00 0.0900 0.1300 - -
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19/03/2025 60.00 0.2200 0.2600 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 60.00 0.1300 0.1700 - -
BNP Paribas Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 60.00 - - 0.23 8.41
UC WAR. CALL 12/25 RIO1   Call RIO TINTO PLC L... 17/12/2025 60.00 0.4100 0.4500 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 60.00 0.0010 0.0760 - -
Soc. Generale Call 60 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 20/09/2024 60.00 - - 0.25 16.95
UniCredit Call 60 RIO 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 60.00 - - - -
UniCredit Call 60 RIO 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 60.00 - - - -
BNP Paribas Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 60.00 - - 0.23 10.92
UniCredit Call 60 RIO 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 60.00 - - - -
BNP Paribas Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 60.00 - - 0.21 7.68
Soc. Generale Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 60.00 - - 0.25 7.67
UniCredit Call 60 RIO 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 60.00 - - - -
Soc. Generale Put 60 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20/09/2024 60.00 - - 0.38 -4.93
BNP Paribas Call 60 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 60.00 - - 0.21 5.98
Soc. Generale Put 60 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 60.00 - - 0.34 -4.02
Soc. Generale Put 60 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 60.00 - - 0.36 -3.10
Soc. Generale Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 60.00 - - 0.26 9.61
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 60.00 - - 0.35 -2.77
UniCredit Call 60 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 60.00 0.001 0.076 - -
UniCredit Call 60 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 60.00 0.270 0.310 - -
UniCredit Call 60 RIO1 17.12.2025   Call RIO TINTO PLC L... 17/12/2025 60.00 0.410 0.450 - -
UniCredit Call 60 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 60.00 0.130 0.170 - -
BNP Paribas Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 60.00 - - 0.23 10.92
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 60.00 0.220 0.260 - -
BNP Paribas Call 60 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 60.00 0.410 0.420 0.21 5.98