Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 180 HO 21.03.2025   Call Thales 21/03/2025 180.00 0.157 0.163 0.23 14.60
Morgan Stanley Call 180 HO 20.06.2025   Call Thales 20/06/2025 180.00 0.490 0.500 0.27 8.33
DZ Bank Call 180 HO 20.12.2024   Call Thales 20/12/2024 180.00 - - 0.23 31.28
DZ Bank Call 180 HO 19.09.2025   Call Thales 19/09/2025 180.00 0.660 0.670 0.24 7.33
DZ Bank Call 180 HO 19.12.2025   Call Thales 19/12/2025 180.00 0.900 0.910 0.25 6.03
DZ Bank Call 180 HO 21.03.2025   Call Thales 21/03/2025 180.00 0.240 0.250 0.26 11.45
DZ Bank Call 180 HO 20.06.2025   Call Thales 20/06/2025 180.00 0.440 0.450 0.24 8.85
DZ Bank Call 180 HO 19.06.2026   Call Thales 19/06/2026 180.00 1.300 1.310 0.24 5.00
DZ Bank Call 180 HO 20.12.2024   Call Thales 20/12/2024 180.00 - - 0.23 31.28
DZ Bank Call 180 HO 19.09.2025   Call Thales 19/09/2025 180.00 0.630 0.640 0.24 7.33
DZ Bank Call 180 HO 19.12.2025   Call Thales 19/12/2025 180.00 0.860 0.870 0.25 6.03
DZ Bank Call 180 HO 21.03.2025   Call Thales 21/03/2025 180.00 0.220 0.230 0.26 11.45
DZ Bank Call 180 HO 20.06.2025   Call Thales 20/06/2025 180.00 0.410 0.420 0.24 8.85
DZ Bank Call 180 HO 19.06.2026   Call Thales 19/06/2026 180.00 1.26 1.27 0.24 5.00
Morgan Stanley Call 175 HO 20.12.2024   Call Thales 20/12/2024 175.00 0.074 0.080 0.29 20.33
Morgan Stanley Call 175 HO 21.03.2025   Call Thales 21/03/2025 175.00 0.250 0.260 0.22 12.76
Morgan Stanley Call 175 HO 21.03.2025   Call Thales 21/03/2025 175.00 0.280 0.290 0.25 12.02
Morgan Stanley Call 175 HO 20.12.2024   Call Thales 20/12/2024 175.00 0.075 0.081 0.29 20.02
Morgan Stanley Call 170 HO 20.12.2024   Call Thales 20/12/2024 170.00 0.112 0.122 0.29 17.94
Morgan Stanley Call 170 HO 20.12.2024   Call Thales 20/12/2024 170.00 0.103 0.109 0.28 18.82
Morgan Stanley Call 170 HO 20.12.2024   Call Thales 20/12/2024 170.00 0.101 0.107 0.27 19.10
Morgan Stanley Call 170 HO 21.03.2025   Call Thales 21/03/2025 170.00 0.480 0.490 0.28 9.63
Morgan Stanley Call 170 HO 19.09.2025   Call Thales 19/09/2025 170.00 0.98 0.99 0.25 6.23
Morgan Stanley Call 170 HO 21.03.2025   Call Thales 21/03/2025 170.00 0.250 0.260 0.20 14.55
Morgan Stanley Call 170 HO 21.03.2025   Call Thales 21/03/2025 170.00 0.340 0.350 0.23 12.23
Morgan Stanley Call 170 HO 20.06.2025   Call Thales 20/06/2025 170.00 0.740 0.750 0.27 7.50
Morgan Stanley Call 170 HO 20.12.2024   Call Thales 20/12/2024 170.00 0.094 0.100 0.25 20.98
Morgan Stanley Call 170 HO 21.03.2025   Call Thales 21/03/2025 170.00 0.370 0.380 0.24 11.36
DZ Bank Call 170 HO 19.09.2025   Call Thales 19/09/2025 170.00 0.980 0.990 0.25 6.65
Morgan Stanley Call 170 HO 20.06.2025   Call Thales 20/06/2025 170.00 0.320 0.330 0.16 13.52