Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 HO 21.03.2025   Call Thales 3/21/2025 180.00 0.155 0.160 0.23 14.60
Morgan Stanley Call 180 HO 20.06.2025   Call Thales 6/20/2025 180.00 0.490 0.500 0.27 8.33
DZ Bank Call 180 HO 20.12.2024   Call Thales 12/20/2024 180.00 - - 0.23 31.28
DZ Bank Call 180 HO 19.09.2025   Call Thales 9/19/2025 180.00 0.640 0.650 0.24 7.33
DZ Bank Call 180 HO 19.12.2025   Call Thales 12/19/2025 180.00 0.880 0.890 0.25 6.03
DZ Bank Call 180 HO 21.03.2025   Call Thales 3/21/2025 180.00 0.230 0.240 0.26 11.45
DZ Bank Call 180 HO 20.06.2025   Call Thales 6/20/2025 180.00 0.430 0.440 0.24 8.85
DZ Bank Call 180 HO 19.06.2026   Call Thales 6/19/2026 180.00 1.280 1.290 0.24 5.00
DZ Bank Call 180 HO 20.12.2024   Call Thales 12/20/2024 180.00 - - 0.23 31.28
DZ Bank Call 180 HO 19.09.2025   Call Thales 9/19/2025 180.00 0.610 0.620 0.24 7.33
DZ Bank Call 180 HO 19.12.2025   Call Thales 12/19/2025 180.00 0.850 0.860 0.25 6.03
DZ Bank Call 180 HO 21.03.2025   Call Thales 3/21/2025 180.00 0.210 0.220 0.26 11.45
DZ Bank Call 180 HO 20.06.2025   Call Thales 6/20/2025 180.00 0.400 0.410 0.24 8.85
DZ Bank Call 180 HO 19.06.2026   Call Thales 6/19/2026 180.00 1.24 1.25 0.24 5.00
Morgan Stanley Call 175 HO 20.12.2024   Call Thales 12/20/2024 175.00 0.074 0.079 0.29 20.33
Morgan Stanley Call 175 HO 21.03.2025   Call Thales 3/21/2025 175.00 0.244 0.249 0.22 12.76
Morgan Stanley Call 175 HO 21.03.2025   Call Thales 3/21/2025 175.00 0.270 0.280 0.25 12.02
Morgan Stanley Call 175 HO 20.12.2024   Call Thales 12/20/2024 175.00 0.075 0.080 0.29 20.02
Morgan Stanley Call 170 HO 20.12.2024   Call Thales 12/20/2024 170.00 0.108 0.118 0.29 17.94
Morgan Stanley Call 170 HO 20.12.2024   Call Thales 12/20/2024 170.00 0.101 0.106 0.28 18.82
Morgan Stanley Call 170 HO 20.12.2024   Call Thales 12/20/2024 170.00 0.099 0.104 0.27 19.10
Morgan Stanley Call 170 HO 21.03.2025   Call Thales 3/21/2025 170.00 0.470 0.480 0.28 9.63
Morgan Stanley Call 170 HO 19.09.2025   Call Thales 9/19/2025 170.00 0.96 0.97 0.25 6.23
Morgan Stanley Call 170 HO 21.03.2025   Call Thales 3/21/2025 170.00 0.240 0.260 0.20 14.55
Morgan Stanley Call 170 HO 21.03.2025   Call Thales 3/21/2025 170.00 0.330 0.340 0.23 12.23
Morgan Stanley Call 170 HO 20.06.2025   Call Thales 6/20/2025 170.00 0.730 0.740 0.27 7.50
Morgan Stanley Call 170 HO 20.12.2024   Call Thales 12/20/2024 170.00 0.092 0.097 0.25 20.98
Morgan Stanley Call 170 HO 21.03.2025   Call Thales 3/21/2025 170.00 0.360 0.370 0.24 11.36
DZ Bank Call 170 HO 19.09.2025   Call Thales 9/19/2025 170.00 0.960 0.970 0.25 6.65
Morgan Stanley Call 170 HO 20.06.2025   Call Thales 6/20/2025 170.00 0.320 0.330 0.16 13.52