Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1200 MOH 19.12.2025   Call LVMH E... 12/19/2025 1,200.00 0.053 0.063 0.34 6.86
Soc. Generale Call 1200 MOH 20.09.2024   Call LVMH E... 9/20/2024 1,200.00 0.001 0.020 2.08 8.87
Soc. Generale Call 1200 MOH 20.12.2024   Call LVMH E... 12/20/2024 1,200.00 0.002 0.020 0.62 8.94
Soc. Generale Call 1200 MOH 18.12.2026   Call LVMH E... 12/18/2026 1,200.00 - - 0.25 6.78
Soc. Generale Call 1200 MOH 19.06.2026   Call LVMH E... 6/19/2026 1,200.00 - - 0.29 6.62
Soc. Generale Put 1200 MOH 20.09.2024   Put LVMH E... 9/20/2024 1,200.00 - - - -
HSBC WAR. CALL 12/24 MOH   Call LVMH E... 12/20/2024 1,200.00 0.0030 0.0660 0.53 11.40
HSBC WAR. CALL 12/25 MOH   Call LVMH E... 12/17/2025 1,200.00 0.3300 0.4600 0.31 7.68
HSBC WAR. CALL 06/25 MOH   Call LVMH E... 6/18/2025 1,200.00 0.0110 0.0210 0.36 9.20
HSBC WAR. CALL 12/25 MOH   Call LVMH E... 12/17/2025 1,200.00 0.0300 0.0420 0.31 7.78
HSBC WAR. CALL 06/25 MOH   Call LVMH E... 6/18/2025 1,200.00 0.1580 0.2200 0.36 9.19
Soc. Generale Call 1200 MOH 19.06.2026   Call LVMH E... 6/19/2026 1,200.00 0.065 0.075 0.29 6.62
Soc. Generale Put 1200 MOH 20.09.2024   Put LVMH E... 9/20/2024 1,200.00 5.800 5.860 - -
Soc. Generale Call 1200 MOH 18.12.2026   Call LVMH E... 12/18/2026 1,200.00 0.064 0.074 0.25 6.78
UniCredit Call 1200 MOH 17.06.2026   Call LVMH E... 6/17/2026 1,200.00 0.040 0.051 0.27 7.29
UniCredit Call 1200 MOH 18.06.2025   Call LVMH E... 6/18/2025 1,200.00 0.006 - 0.31 11.76
UniCredit Call 1200 MOH 17.12.2025   Call LVMH E... 12/17/2025 1,200.00 0.025 - 0.28 8.86
UniCredit Call 1200 MOH 17.06.2026   Call LVMH E... 6/17/2026 1,200.00 - - 0.27 7.29
HSBC Call 1200 MOH 20.12.2024   Call LVMH E... 12/20/2024 1,200.00 - - 0.53 11.40
UniCredit Call 1200 MOH 17.12.2025   Call LVMH E... 12/17/2025 1,200.00 - - 0.28 8.86
HSBC Call 1200 MOH 18.06.2025   Call LVMH E... 6/18/2025 1,200.00 0.158 0.220 0.36 9.19
HSBC Call 1200 MOH 20.12.2024   Call LVMH E... 12/20/2024 1,200.00 0.004 0.067 0.53 11.40
HSBC Call 1200 MOH 17.12.2025   Call LVMH E... 12/17/2025 1,200.00 0.330 0.460 0.31 7.68
HSBC Call 1200 MOH 17.12.2025   Call LVMH E... 12/17/2025 1,200.00 0.030 0.042 0.31 7.78
HSBC Call 1200 MOH 18.06.2025   Call LVMH E... 6/18/2025 1,200.00 0.011 0.021 0.36 9.20
Goldman Sachs Call 1200 MOH 20.06.2025   Call LVMH E... 6/20/2025 1,200.00 - - 0.50 5.63
Goldman Sachs Call 1200 MOH 20.09.2024   Call LVMH E... 9/20/2024 1,200.00 - - 3.30 4.60
Goldman Sachs Call 1200 MOH 19.12.2025   Call LVMH E... 12/19/2025 1,200.00 - - 0.40 5.45
Goldman Sachs Call 1200 MOH 20.12.2024   Call LVMH E... 12/20/2024 1,200.00 - - 0.84 5.74
DZ Bank Call 1200 MOH 20.12.2024   Call LVMH E... 12/20/2024 1,200.00 - - 0.36 21.38
* Too many results found, please restrict the search by using the filter options.