Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 38 EN 18.12.2024   Call Bouygues 18/12/2024 38.00 - - 0.24 12.66
UniCredit Call 38 EN 18.06.2025   Call Bouygues 18/06/2025 38.00 - - 0.21 8.72
UniCredit Call 38 EN 17.12.2025   Call Bouygues 17/12/2025 38.00 - - 0.19 7.25
UniCredit Call 38 EN 17.12.2025   Call Bouygues 17/12/2025 38.00 0.140 0.150 0.19 7.25
UniCredit Call 38 EN 18.09.2024   Call Bouygues 18/09/2024 38.00 - - 0.20 35.51
UniCredit Call 38 EN 18.06.2025   Call Bouygues 18/06/2025 38.00 0.090 0.100 0.21 8.72
UniCredit Call 38 EN 18.12.2024   Call Bouygues 18/12/2024 38.00 0.350 0.450 0.24 12.66
UniCredit Call 38 EN 19.03.2025   Call Bouygues 19/03/2025 38.00 0.071 0.081 0.23 9.65
Morgan Stanley Call 37.5 EN 21.03.2025   Call Bouygues 21/03/2025 37.50 - - 0.23 9.66
Morgan Stanley Call 37.5 EN 20.12.2024   Call Bouygues 20/12/2024 37.50 - - 0.24 12.27
Morgan Stanley Call 37.5 EN 20.09.2024   Call Bouygues 20/09/2024 37.50 - - 0.35 14.11
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 37.00 0.0500 0.0600 0.24 11.98
UC WAR. CALL 09/24 BYG   Call Bouygues 18/09/2024 37.00 0.0050 0.0240 0.30 17.63
UniCredit Call 37 EN 18.12.2024   Call Bouygues 18/12/2024 37.00 0.050 0.060 0.24 11.98
UniCredit Call 37 EN 18.12.2024   Call Bouygues 18/12/2024 37.00 - - 0.24 11.98
UniCredit Call 37 EN 18.09.2024   Call Bouygues 18/09/2024 37.00 - - 0.30 17.63
UniCredit Call 37 EN 18.09.2024   Call Bouygues 18/09/2024 37.00 0.005 0.024 0.30 17.63
UniCredit Call 36 EN 18.12.2024   Call Bouygues 18/12/2024 36.00 0.069 0.079 0.24 11.32
UniCredit Call 36 EN 18.09.2024   Call Bouygues 18/09/2024 36.00 0.018 0.028 0.27 18.13
UniCredit Call 36 EN 19.03.2025   Call Bouygues 19/03/2025 36.00 - - 0.24 8.49
UniCredit Call 36 EN 19.03.2025   Call Bouygues 19/03/2025 36.00 0.120 0.130 0.24 8.49
UniCredit Call 36 EN 18.12.2024   Call Bouygues 18/12/2024 36.00 - - 0.24 11.32
UniCredit Call 36 EN 18.09.2024   Call Bouygues 18/09/2024 36.00 - - 0.27 18.13
UC WAR. CALL 09/24 BYG   Call Bouygues 18/09/2024 36.00 0.0180 0.0280 0.27 18.13
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 36.00 0.0690 0.0790 0.24 11.32
UC WAR. CALL 03/25 BYG   Call Bouygues 19/03/2025 36.00 0.1200 0.1300 0.24 8.49
UC WAR. CALL 12/25 BYG   Call Bouygues 17/12/2025 35.00 0.2300 0.2400 0.19 6.42
Morgan Stanley Call 35 EN 21.03.2025   Call Bouygues 21/03/2025 35.00 - - 0.23 8.32
Morgan Stanley Call 35 EN 20.09.2024   Call Bouygues 20/09/2024 35.00 - - 0.26 16.80
Morgan Stanley Call 35 EN 20.12.2024   Call Bouygues 20/12/2024 35.00 - - 0.23 10.67