Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 17.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 17.50 0.190 0.270 0.22 9.26
BVT Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 17.50 - - 0.23 15.06
BVT Call 17.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.50 - - 0.23 11.09
BVT Call 17.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 17.50 - - 0.35 14.87
BVT Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 17.00 - - 0.23 14.64
BVT Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 17.00 - - 0.32 16.03
BVT Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.00 - - 0.23 10.52
UniCredit Call 17 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 17.00 0.290 0.330 0.22 9.09
DZ Bank Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 17.00 0.001 0.120 0.37 12.97
DZ Bank Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.00 0.160 0.240 0.23 10.19
UniCredit Call 17 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18/09/2024 17.00 - - 0.30 17.53
UniCredit Call 17 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 17.00 0.080 0.120 0.24 13.26
UniCredit Call 17 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 17.00 0.190 0.230 0.23 10.58
DZ Bank Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 17.00 0.050 0.130 0.25 12.87
DZ Bank Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 17.00 0.270 0.350 0.22 8.83
BVT Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.00 - - 0.23 10.52
BVT Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 17.00 - - 0.32 16.03
BVT Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 17.00 - - 0.23 14.64
DZ Bank Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.00 - - 0.23 10.19
UniCredit Call 17 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 17.00 - - 0.22 9.09
UniCredit Call 17 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18/09/2024 17.00 - - 0.30 17.53
DZ Bank Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 17.00 - - 0.37 12.97
DZ Bank Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 17.00 - - 0.22 8.83
UniCredit Call 17 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 17.00 - - 0.24 13.26
UniCredit Call 17 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 17.00 - - 0.23 10.58
DZ Bank Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 17.00 - - 0.25 12.87
Morgan Stanley Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 17.00 - - - -
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18/12/2024 17.00 0.0800 0.1200 0.24 13.26
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18/06/2025 17.00 0.2900 0.3300 0.22 9.09
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 17.00 0.1900 0.2300 0.23 10.58
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.