Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 1.28 EUR/USD 18.09.2024   Call - 18/09/2024 1.28 - - 0.20 33.51
UniCredit Call 1.28 EUR/USD 18.12.2024   Call - 18/12/2024 1.28 - - 0.11 40.38
UniCredit Call 1.28 EUR/USD 18.06.2025   Call - 18/06/2025 1.28 - - 0.07 43.29
BVT Call 1.28 EUR/USD 20.06.2025   Call - 20/06/2025 1.28 - - 0.07 40.09
UniCredit Call 1.28 EUR/USD 18.09.2024   Call - 18/09/2024 1.28 0.001 0.090 0.20 33.51
UniCredit Call 1.28 EUR/USD 18.12.2024   Call - 18/12/2024 1.28 0.001 0.050 0.11 40.38
UniCredit Call 1.28 EUR/USD 18.06.2025   Call - 18/06/2025 1.28 0.036 0.056 0.07 43.29
BVT Call 1.28 EUR/USD 20.06.2025   Call - 20/06/2025 1.28 - - 0.07 40.09
JP Morgan Call 1.28 EUR/USD 19.12.2025   Call - 19/12/2025 1.28 - - 0.06 30.77
JP Morgan Call 1.28 EUR/USD 19.09.2025   Call - 19/09/2025 1.28 - - 0.07 34.02
UniCredit Call 1.275 EUR/USD 19.03.2025   Call - 19/03/2025 1.28 - - 0.08 43.23
UC WAR. CALL 09/24 EUR/USD   Call - 18/09/2024 1.28 0.0010 - 0.20 34.14
UC WAR. CALL 12/24 EUR/USD   Call - 18/12/2024 1.28 0.0010 - 0.11 41.20
UniCredit Call 1.275 EUR/USD 18.09.2024   Call - 18/09/2024 1.28 - - 0.20 34.14
UniCredit Call 1.275 EUR/USD 19.03.2025   Call - 19/03/2025 1.28 - - 0.08 43.23
UniCredit Call 1.275 EUR/USD 18.09.2024   Call - 18/09/2024 1.28 - - 0.20 34.14
UniCredit Call 1.275 EUR/USD 18.12.2024   Call - 18/12/2024 1.28 - - 0.11 41.20
UniCredit Call 1.275 EUR/USD 18.06.2025   Call - 18/06/2025 1.28 - - 0.06 44.68
UniCredit Call 1.275 EUR/USD 18.12.2024   Call - 18/12/2024 1.28 - - 0.11 41.20
UniCredit Call 1.275 EUR/USD 18.06.2025   Call - 18/06/2025 1.28 - - 0.06 44.68
UC WAR. CALL 09/24 EUR/USD   Call - 18/09/2024 1.27 0.0010 0.0500 0.18 40.17
UC WAR. CALL 12/24 EUR/USD   Call - 18/12/2024 1.27 0.0010 0.0900 0.11 36.32
JP Morgan Call 1.27 EUR/USD 20.06.2025   Call - 20/06/2025 1.27 - - 0.07 38.14
JP Morgan Call 1.27 EUR/USD 19.09.2025   Call - 19/09/2025 1.27 - - 0.06 35.14
UniCredit Call 1.27 EUR/USD 18.09.2024   Call - 18/09/2024 1.27 - - 0.18 40.17
UniCredit Call 1.27 EUR/USD 18.12.2024   Call - 18/12/2024 1.27 - - 0.11 36.32
BVT Call 1.27 EUR/USD 21.03.2025   Call - 21/03/2025 1.27 - - 0.07 47.49
JP Morgan Call 1.27 EUR/USD 19.12.2025   Call - 19/12/2025 1.27 - - 0.06 30.52
UniCredit Call 1.27 EUR/USD 18.09.2024   Call - 18/09/2024 1.27 0.001 0.050 0.18 40.17
UniCredit Call 1.27 EUR/USD 18.12.2024   Call - 18/12/2024 1.27 0.001 0.090 0.11 36.32
* Too many results found, please restrict the search by using the filter options.