Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 1.28 EUR/USD 18.09.2024   Call - 2024-09-18 1.28 0.001 0.090 0.20 33.51
UniCredit Call 1.28 EUR/USD 18.12.2024   Call - 2024-12-18 1.28 0.001 0.050 0.11 40.38
UniCredit Call 1.28 EUR/USD 18.06.2025   Call - 2025-06-18 1.28 0.036 0.050 0.07 43.29
BVT Call 1.28 EUR/USD 20.06.2025   Call - 2025-06-20 1.28 0.056 0.066 0.07 40.09
UniCredit Call 1.28 EUR/USD 18.09.2024   Call - 2024-09-18 1.28 0.001 0.090 0.20 33.51
UniCredit Call 1.28 EUR/USD 18.12.2024   Call - 2024-12-18 1.28 0.001 0.050 0.11 40.38
UniCredit Call 1.28 EUR/USD 18.06.2025   Call - 2025-06-18 1.28 0.036 0.050 0.07 43.29
BVT Call 1.28 EUR/USD 20.06.2025   Call - 2025-06-20 1.28 0.056 0.066 0.07 40.09
JP Morgan Call 1.28 EUR/USD 19.12.2025   Call - 2025-12-19 1.28 0.170 0.180 0.06 30.77
JP Morgan Call 1.28 EUR/USD 19.09.2025   Call - 2025-09-19 1.28 0.085 0.095 0.07 34.02
UniCredit Call 1.275 EUR/USD 19.03.2025   Call - 2025-03-19 1.28 - - 0.08 43.23
UC WAR. CALL 09/24 EUR/USD   Call - 2024-09-18 1.28 0.0010 - 0.20 34.14
UC WAR. CALL 12/24 EUR/USD   Call - 2024-12-18 1.28 0.0010 - 0.11 41.20
UniCredit Call 1.275 EUR/USD 18.09.2024   Call - 2024-09-18 1.28 - - 0.20 34.14
UniCredit Call 1.275 EUR/USD 19.03.2025   Call - 2025-03-19 1.28 - - 0.08 43.23
UniCredit Call 1.275 EUR/USD 18.09.2024   Call - 2024-09-18 1.28 - - 0.20 34.14
UniCredit Call 1.275 EUR/USD 18.12.2024   Call - 2024-12-18 1.28 - - 0.11 41.20
UniCredit Call 1.275 EUR/USD 18.06.2025   Call - 2025-06-18 1.28 - - 0.06 44.68
UniCredit Call 1.275 EUR/USD 18.12.2024   Call - 2024-12-18 1.28 - - 0.11 41.20
UniCredit Call 1.275 EUR/USD 18.06.2025   Call - 2025-06-18 1.28 - - 0.06 44.68
UC WAR. CALL 09/24 EUR/USD   Call - 2024-09-18 1.27 0.0010 0.0500 0.18 40.17
UC WAR. CALL 12/24 EUR/USD   Call - 2024-12-18 1.27 0.0010 0.0900 0.11 36.32
JP Morgan Call 1.27 EUR/USD 20.06.2025   Call - 2025-06-20 1.27 0.037 0.047 0.07 38.14
JP Morgan Call 1.27 EUR/USD 19.09.2025   Call - 2025-09-19 1.27 0.110 0.120 0.06 35.14
UniCredit Call 1.27 EUR/USD 18.09.2024   Call - 2024-09-18 1.27 0.001 0.050 0.18 40.17
UniCredit Call 1.27 EUR/USD 18.12.2024   Call - 2024-12-18 1.27 0.001 0.090 0.11 36.32
BVT Call 1.27 EUR/USD 21.03.2025   Call - 2025-03-21 1.27 - - 0.07 47.49
JP Morgan Call 1.27 EUR/USD 19.12.2025   Call - 2025-12-19 1.27 0.210 0.220 0.06 30.52
UniCredit Call 1.27 EUR/USD 18.09.2024   Call - 2024-09-18 1.27 0.001 0.050 0.18 40.17
UniCredit Call 1.27 EUR/USD 18.12.2024   Call - 2024-12-18 1.27 0.001 0.090 0.11 36.32
* Too many results found, please restrict the search by using the filter options.