Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 15 IBE1 17.12.2025   Put IBERDROLA INH. EO... 17.12.2025 15.00 2.060 2.070 0.27 -3.34
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 15.00 0.3400 0.3500 0.17 12.11
BNP Paribas Call 15 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19.06.2026 15.00 0.810 0.830 0.18 6.51
Morgan Stanley Call 15 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19.09.2025 15.00 0.440 0.450 0.16 10.61
UniCredit Call 15 IBE1 17.09.2025   Call IBERDROLA INH. EO... 17.09.2025 15.00 0.420 0.430 0.16 10.77
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 15.00 0.0720 0.0800 0.21 22.02
Soc. Generale Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 15.00 0.060 0.066 0.25 17.27
BNP Paribas Call 15 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19.06.2026 15.00 0.810 0.830 0.18 6.51
UniCredit Call 15 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 15.00 0.340 0.350 0.17 12.11
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 15.00 0.1700 0.1800 0.17 16.78
DZ Bank Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 15.00 0.340 0.350 0.18 11.31
BNP Paribas Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 15.00 0.210 0.220 0.20 12.90
DZ Bank Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 15.00 0.190 0.200 0.19 14.37
Morgan Stanley Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 15.00 0.103 0.116 0.22 20.04
DZ Bank Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 15.00 0.190 0.200 0.19 14.37
Morgan Stanley Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 15.00 0.219 0.227 0.18 15.15
DZ Bank Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 15.00 0.340 0.350 0.18 11.31
Morgan Stanley Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 15.00 0.370 0.380 0.17 11.70
BNP Paribas Call 15 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18.12.2026 15.00 0.970 1.000 0.15 6.52
DZ Bank Call 15 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19.09.2025 15.00 0.430 0.440 0.16 10.16
UniCredit Call 15 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 15.00 0.340 0.350 0.17 12.11
DZ Bank Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 15.00 0.100 0.110 0.24 17.72
DZ Bank Call 15 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19.09.2025 15.00 0.440 0.450 0.16 10.16
Soc. Generale Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 15.00 0.120 0.130 0.23 19.00
UniCredit Call 15 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 15.00 0.072 0.080 0.21 22.02
Soc. Generale Call 15 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19.09.2025 15.00 0.480 0.490 0.16 10.16
DZ Bank Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 15.00 0.110 0.120 0.24 17.72
Soc. Generale Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 15.00 0.220 0.230 0.18 15.08
UniCredit Call 15 IBE1 17.09.2025   Call IBERDROLA INH. EO... 17.09.2025 15.00 0.420 0.430 0.16 10.77
Soc. Generale Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 15.00 0.370 0.380 0.17 11.50
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.