Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 240 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 12/18/2024 240.00 0.240 0.310 1.82 2.91
UniCredit Call 240 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 9/18/2024 240.00 - - 2.17 4.58
BNP Paribas Call 240 VWSB 20.09.2024   Call VESTAS WIND SYS. DK ... 9/20/2024 240.00 - - 2.95 2.86
UniCredit Call 240 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 9/18/2024 240.00 - - 2.17 4.58
BNP Paribas Call 240 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 240.00 0.007 0.051 0.53 6.54
UniCredit Call 240 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 12/18/2024 240.00 0.240 0.310 1.82 2.91
UniCredit Call 240 Vestas Wind Systems AS 19.03.2025   Call - 3/19/2025 240.00 0.690 0.730 0.47 5.58
BNP Paribas Call 240 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 240.00 0.036 0.066 0.45 5.92
Soc. Generale Call 240 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 240.00 0.620 0.640 0.44 5.99
Soc. Generale Call 240 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 240.00 0.280 0.290 0.46 7.95
UniCredit Call 240 Vestas Wind Systems AS 19.03.2025   Call - 3/19/2025 240.00 0.680 0.720 0.47 5.58
Soc. Generale Call 240 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 240.00 0.001 0.036 0.50 14.43
UC WAR. CALL 03/25 VWSB   Call - 3/19/2025 240.00 0.6900 0.7300 0.47 5.58
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 12/18/2024 240.00 0.2400 0.3100 1.82 2.91
Soc. Generale Call 240 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 240.00 0.290 0.300 0.46 7.95
Soc. Generale Call 240 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 240.00 0.630 0.650 0.44 5.99
BNP Paribas Call 240 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 240.00 0.037 0.067 0.45 5.92
BNP Paribas Call 240 VWSB 20.09.2024   Call VESTAS WIND SYS. DK ... 9/20/2024 240.00 - - 2.95 2.86
BNP Paribas Call 240 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 240.00 0.008 0.051 0.53 6.54
BNP Paribas Call 230 VWSB 20.09.2024   Call VESTAS WIND SYS. DK ... 9/20/2024 230.00 - - 2.92 2.88
BNP Paribas Call 230 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 230.00 0.015 0.051 0.49 6.89
Soc. Generale Call 230 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 230.00 0.770 0.790 0.44 5.82
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 230.00 0.370 0.380 0.45 7.65
Soc. Generale Call 230 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 230.00 0.028 0.038 0.47 14.73
Soc. Generale Call 230 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 230.00 0.760 0.780 0.44 5.82
UniCredit Call 230 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 9/18/2024 230.00 - - 1.64 7.07
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 230.00 0.370 0.380 0.45 7.65
Soc. Generale Call 230 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 230.00 0.028 0.038 0.47 14.73
BNP Paribas Call 230 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 230.00 0.015 0.051 0.49 6.89
UniCredit Call 230 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 9/18/2024 230.00 - - 1.64 7.07
* Too many results found, please restrict the search by using the filter options.